RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 51%

Gagnants 49%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	ZIL Zilliqa	$ 0.024093	$ 0.256543	-90.61%	2021-05-06	$ 443.084M	0.02%
102	PAXG PAX Gold	$ 2,384.00	$ 2,935.78	-18.80%	2020-08-11	$ 439.225M	0.02%
103	SSV SSV Network	$ 42.92	$ 65.96	-34.94%	2024-03-25	$ 429.189M	0.02%
104	RVN Ravencoin	$ 0.029449	$ 0.293379	-89.96%	2021-02-20	$ 408.020M	0.02%
105	SKL SKALE Network	$ 0.07482	$ 1.2444	-93.99%	2021-03-12	$ 401.152M	0.02%
106	HOLO Holo	$ 0.002249	$ 0.0316	-92.88%	2021-04-05	$ 389.875M	0.02%
107	QTUM Qtum	$ 3.696	$ 70.17	-94.73%	2018-01-07	$ 388.656M	0.02%
108	BICO Biconomy	$ 0.5312	$ 2.368	-77.57%	2022-04-02	$ 383.929M	0.02%
109	ZEC Zcash	$ 23.49	$ 723.75	-96.75%	2016-11-04	$ 383.551M	0.02%
110	ELF aelf	$ 0.526582	$ 2.005	-73.74%	2018-05-02	$ 382.893M	0.02%
111	SFP SafePal	$ 0.8143	$ 3.9712	-79.49%	2021-03-22	$ 376.614M	0.02%
112	ILV Illuvium	$ 84.63	$ 1,923.30	-95.60%	2021-11-30	$ 365.984M	0.02%
113	BAT Basic Attention Token	$ 0.244321	$ 1.9293	-87.34%	2021-11-28	$ 365.152M	0.02%
114	CFG Centrifuge	$ 0.7267	$ 2.59	-71.94%	2021-10-14	$ 359.050M	0.02%
115	LRC Loopring	$ 0.258141	$ 3.8519	-93.30%	2021-11-10	$ 352.828M	0.02%
116	DASH Dash	$ 29.66	$ 1,396.57	-97.88%	2017-12-21	$ 349.890M	0.02%
117	XEM NEM	$ 0.03867	$ 1.79	-97.84%	2018-01-04	$ 348.030M	0.02%
118	FXS Frax Share	$ 4.325	$ 43.99	-90.17%	2022-04-03	$ 342.786M	0.02%
119	ANT Aragon	$ 7.9006	$ 19.57	-59.62%	2020-08-13	$ 341.145M	0.02%
120	CSPR Casper	$ 0.0277	$ 0.8666	-96.80%	2021-05-14	$ 332.953M	0.02%
121	DCR Decred	$ 20.71	$ 249.74	-91.71%	2021-04-17	$ 332.676M	0.02%
122	YGG Yield Guild Games	$ 0.9065	$ 11.50	-92.12%	2021-11-20	$ 331.289M	0.01%
123	JST JUST	$ 0.032786	$ 0.2011	-83.70%	2021-04-05	$ 324.580M	0.01%
124	MASK Mask Network	$ 3.3537	$ 28.90	-88.40%	2021-04-01	$ 322.039M	0.01%
125	TEL Telcoin	$ 0.003593	$ 0.06546	-94.51%	2021-05-11	$ 316.740M	0.01%
126	XCH Chia Network	$ 30.20	$ 1,687.00	-98.21%	2021-05-15	$ 310.650M	0.01%
127	FLUX Flux	$ 0.8936	$ 3.34	-73.25%	2022-01-03	$ 310.034M	0.01%
128	TRB Tellor	$ 120.36	$ 629.04	-80.87%	2023-12-31	$ 309.969M	0.01%
129	AMP Amp	$ 0.007024	$ 0.25	-97.19%	2021-11-23	$ 296.607M	0.01%
130	HT Huobi Token	$ 1.8112	$ 39.91	-95.46%	2021-05-12	$ 293.838M	0.01%
131	WAVES Waves	$ 2.5227	$ 63.84	-96.05%	2022-03-31	$ 289.181M	0.01%
132	UMA UMA	$ 3.581	$ 43.85	-91.83%	2021-02-04	$ 288.718M	0.01%
133	ONT Ontology	$ 0.3142	$ 10.52	-97.01%	2018-05-03	$ 282.999M	0.01%
134	ONE Harmony	$ 0.020073	$ 0.380491	-94.72%	2021-10-26	$ 280.163M	0.01%
135	CHR Chromia	$ 0.3377	$ 1.50	-77.49%	2021-11-20	$ 274.359M	0.01%
136	SUSHI SushiSwap	$ 1.0999	$ 23.44	-95.31%	2021-03-13	$ 273.084M	0.01%
137	PRO Propy	$ 2.5978	$ 5.385	-51.76%	2018-01-05	$ 259.779M	0.01%
138	KSM Kusama	$ 30.22	$ 624.80	-95.16%	2021-05-18	$ 255.966M	0.01%
139	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-72.69%	2022-01-16	$ 249.042M	0.01%
140	LSK Lisk	$ 1.9105	$ 34.14	-94.40%	2018-02-17	$ 246.267M	0.01%
141	CTC Creditcoin	$ 0.7246	$ 9.12	-92.05%	2021-03-14	$ 244.257M	0.01%
142	GLMR Moonbeam	$ 0.2731	$ 5.99	-95.44%	2022-04-04	$ 235.890M	0.01%
143	YFI yearn.finance	$ 7,000.45	$ 94,968.88	-92.63%	2021-05-12	$ 233.900M	0.01%
144	ACH Alchemy Pay	$ 0.03033	$ 0.199864	-84.82%	2021-08-06	$ 232.739M	0.01%
145	RLC iExecRLC	$ 3.1819	$ 16.39	-80.59%	2021-05-10	$ 230.313M	0.01%
146	CVX Convex Finance	$ 2.404	$ 62.87	-96.18%	2022-01-01	$ 229.924M	0.01%
147	ICX ICON	$ 0.2286	$ 9.145	-97.50%	2018-01-29	$ 227.748M	0.01%
148	KDA Kadena	$ 0.821	$ 28.30	-97.10%	2021-11-11	$ 225.444M	0.01%
149	HIGH Highstreet	$ 4.459	$ 8.70	-48.75%	2022-03-30	$ 224.582M	0.01%
150	WAXP WAX	$ 0.064121	$ 1.64	-96.09%	2018-01-10	$ 220.970M	0.01%