Analyser le taux de change et l'historique de prix du SingularityNET AGIX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
19/05/2024 00:00 | $ 0.951658 | $ -0.021037 (-2.16%) |
18/05/2024 00:00 | $ 0.972695 | $ 0.025432 (2.68%) |
17/05/2024 00:00 | $ 0.947262 | $ 0.013039 (1.40%) |
16/05/2024 00:00 | $ 0.934223 | $ 0.0955 (11.39%) |
15/05/2024 00:00 | $ 0.838723 | $ -0.050732 (-5.70%) |
14/05/2024 00:00 | $ 0.889455 | $ -0.019808 (-2.18%) |
13/05/2024 00:00 | $ 0.909263 | $ -0.012008 (-1.30%) |
12/05/2024 00:00 | $ 0.921271 | $ -0.00222 (-0.24%) |
11/05/2024 00:00 | $ 0.923491 | $ -0.023792 (-2.51%) |
10/05/2024 00:00 | $ 0.947283 | $ 0.05097 (5.69%) |
09/05/2024 00:00 | $ 0.896312 | $ -0.071346 (-7.37%) |
08/05/2024 00:00 | $ 0.967658 | $ -0.013468 (-1.37%) |
07/05/2024 00:00 | $ 0.981126 | $ 0.008224 (0.85%) |
06/05/2024 00:00 | $ 0.972902 | $ 0.084389 (9.50%) |
05/05/2024 00:00 | $ 0.888513 | $ 0.000576 (0.06%) |
04/05/2024 00:00 | $ 0.887937 | $ 0.064591 (7.84%) |
03/05/2024 00:00 | $ 0.823347 | $ 0.005594 (0.68%) |
02/05/2024 00:00 | $ 0.817752 | $ -0.004615 (-0.56%) |
01/05/2024 00:00 | $ 0.822367 | $ -0.060789 (-6.88%) |
30/04/2024 00:00 | $ 0.883156 | $ 0.00247 (0.28%) |