Analyser le taux de change et l'historique de prix du Avalanche AVAX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
19/05/2024 00:00 | $ 37.28 | $ 0.874624 (2.40%) |
18/05/2024 00:00 | $ 36.40 | $ 1.95 (5.67%) |
17/05/2024 00:00 | $ 34.45 | $ -0.225684 (-0.65%) |
16/05/2024 00:00 | $ 34.68 | $ 3.08 (9.76%) |
15/05/2024 00:00 | $ 31.59 | $ -0.854818 (-2.63%) |
14/05/2024 00:00 | $ 32.45 | $ -0.701523 (-2.12%) |
13/05/2024 00:00 | $ 33.15 | $ -0.30166 (-0.90%) |
12/05/2024 00:00 | $ 33.45 | $ -0.237048 (-0.70%) |
11/05/2024 00:00 | $ 33.69 | $ -1.379745 (-3.93%) |
10/05/2024 00:00 | $ 35.07 | $ 1.03 (3.02%) |
09/05/2024 00:00 | $ 34.04 | $ -1.289018 (-3.65%) |
08/05/2024 00:00 | $ 35.33 | $ -1.779515 (-4.80%) |
07/05/2024 00:00 | $ 37.11 | $ -0.247323 (-0.66%) |
06/05/2024 00:00 | $ 37.35 | $ 0.001895 (0.01%) |
05/05/2024 00:00 | $ 37.35 | $ 1.80 (5.05%) |
04/05/2024 00:00 | $ 35.56 | $ 1.97 (5.86%) |
03/05/2024 00:00 | $ 33.59 | $ 0.231524 (0.69%) |
02/05/2024 00:00 | $ 33.36 | $ 0.671786 (2.06%) |
01/05/2024 00:00 | $ 32.69 | $ -2.678666 (-7.57%) |
30/04/2024 00:00 | $ 35.36 | $ 1.42 (4.17%) |