Axie Infinity AXS Axie Infinity Prix: $ 7.114 -4.19%
Axie Infinity AXS

Axie Infinity

Rang #48
Prix Axie Infinity (AXS)
$ 7.114 -4.19%
Bas: $ 7.094
Haut: $ 7.488
EUR
6.5423
BTC
0.000107
ETH
0.002316

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 1.030B
Volume (24H)
$ 27.376M
En circulation
144,767,426

Historique

Date (Quotidien)Prix (USD)Change
19/05/2024 00:00$ 7.44 $ -0.008 (-0.11%)
18/05/2024 00:00$ 7.45 $ 0.241 (3.34%)
17/05/2024 00:00$ 7.21 $ 0.013 (0.18%)
16/05/2024 00:00$ 7.19 $ 0.531 (7.97%)
15/05/2024 00:00$ 6.66 $ -0.157 (-2.30%)
14/05/2024 00:00$ 6.82 $ -0.126 (-1.81%)
13/05/2024 00:00$ 6.94 $ -0.069 (-0.98%)
12/05/2024 00:00$ 7.01 $ -0.08 (-1.13%)
11/05/2024 00:00$ 7.09 $ -0.368 (-4.93%)
10/05/2024 00:00$ 7.46 $ 0.245 (3.40%)
09/05/2024 00:00$ 7.22 $ 0.009 (0.12%)
08/05/2024 00:00$ 7.21 $ -0.118 (-1.61%)
07/05/2024 00:00$ 7.33 $ -0.172 (-2.29%)
06/05/2024 00:00$ 7.50 $ 0.059 (0.79%)
05/05/2024 00:00$ 7.44 $ -0.075 (-1.00%)
04/05/2024 00:00$ 7.51 $ 0.231 (3.17%)
03/05/2024 00:00$ 7.28 $ 0.285 (4.07%)
02/05/2024 00:00$ 7.00 $ 0.26 (3.86%)
01/05/2024 00:00$ 6.74 $ -0.408 (-5.71%)
30/04/2024 00:00$ 7.15 $ -0.134 (-1.84%)