Bitcoin BTC Bitcoin Prix: $ 66,710.45 -0.24%
Bitcoin BTC

Bitcoin

Rang #628
Prix Bitcoin (BTC)
$ 66,710.45 -0.24%
Trader Acheter
Bas: $ 66,521.38
Haut: $ 67,700.00
EUR
61,355.92
BTC
1.00
ETH
21.73

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 8.333K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
19/05/2024 00:00$ 66,923.92 $ -56.08 (-0.08%)
18/05/2024 00:00$ 66,980.00 $ 1,792.50 (2.75%)
17/05/2024 00:00$ 65,187.50 $ -1024.76 (-1.55%)
16/05/2024 00:00$ 66,212.26 $ 4,642.26 (7.54%)
15/05/2024 00:00$ 61,570.00 $ -1347.17 (-2.14%)
14/05/2024 00:00$ 62,917.17 $ 1,411.17 (2.29%)
13/05/2024 00:00$ 61,506.00 $ 704.74 (1.16%)
12/05/2024 00:00$ 60,801.26 $ 11.26 (0.02%)
11/05/2024 00:00$ 60,790.00 $ -2244.98 (-3.56%)
10/05/2024 00:00$ 63,034.98 $ 1,858.74 (3.04%)
09/05/2024 00:00$ 61,176.24 $ -1185.51 (-1.90%)
08/05/2024 00:00$ 62,361.75 $ -788.35 (-1.25%)
07/05/2024 00:00$ 63,150.10 $ -856.61 (-1.34%)
06/05/2024 00:00$ 64,006.71 $ 122.71 (0.19%)
05/05/2024 00:00$ 63,884.00 $ 1,031.56 (1.64%)
04/05/2024 00:00$ 62,852.44 $ 3,741.35 (6.33%)
03/05/2024 00:00$ 59,111.09 $ 711.09 (1.22%)
02/05/2024 00:00$ 58,400.00 $ -2311.99 (-3.81%)
01/05/2024 00:00$ 60,711.99 $ -3134.00 (-4.91%)
30/04/2024 00:00$ 63,845.99 $ 717.34 (1.14%)