Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
19/05/2024 00:00 | $ 0.119108 | $ -0.001402 (-1.16%) |
18/05/2024 00:00 | $ 0.12051 | $ 0.002369 (2.01%) |
17/05/2024 00:00 | $ 0.118141 | $ -0.001097 (-0.92%) |
16/05/2024 00:00 | $ 0.119238 | $ 0.007181 (6.41%) |
15/05/2024 00:00 | $ 0.112057 | $ -0.004969 (-4.25%) |
14/05/2024 00:00 | $ 0.117026 | $ -0.009055 (-7.18%) |
13/05/2024 00:00 | $ 0.126081 | $ 0.003881 (3.18%) |
12/05/2024 00:00 | $ 0.1222 | $ -0.00388 (-3.08%) |
11/05/2024 00:00 | $ 0.12608 | $ -0.002636 (-2.05%) |
10/05/2024 00:00 | $ 0.128716 | $ 0.006975 (5.73%) |
09/05/2024 00:00 | $ 0.121741 | $ -0.004761 (-3.76%) |
08/05/2024 00:00 | $ 0.126501 | $ 0.004962 (4.08%) |
07/05/2024 00:00 | $ 0.12154 | $ -0.000632 (-0.52%) |
06/05/2024 00:00 | $ 0.122171 | $ 0.002705 (2.26%) |
05/05/2024 00:00 | $ 0.119467 | $ -0.001617 (-1.34%) |
04/05/2024 00:00 | $ 0.121084 | $ 0.003403 (2.89%) |
03/05/2024 00:00 | $ 0.117681 | $ 0.000998 (0.86%) |
02/05/2024 00:00 | $ 0.116683 | $ 0.008682 (8.04%) |
01/05/2024 00:00 | $ 0.108002 | $ -0.00414 (-3.69%) |
30/04/2024 00:00 | $ 0.112141 | $ 0.001348 (1.22%) |