Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
19/05/2024 00:00 | $ 0.12498 | $ -0.00115 (-0.91%) |
18/05/2024 00:00 | $ 0.12613 | $ 0.00251 (2.03%) |
17/05/2024 00:00 | $ 0.12362 | $ -0.00189 (-1.51%) |
16/05/2024 00:00 | $ 0.12551 | $ 0.00575 (4.80%) |
15/05/2024 00:00 | $ 0.11976 | $ -0.00381 (-3.08%) |
14/05/2024 00:00 | $ 0.12357 | $ -0.0012 (-0.96%) |
13/05/2024 00:00 | $ 0.12477 | $ 0.00071 (0.57%) |
12/05/2024 00:00 | $ 0.12406 | $ 0.00112 (0.91%) |
11/05/2024 00:00 | $ 0.12294 | $ -0.00454 (-3.56%) |
10/05/2024 00:00 | $ 0.12748 | $ 0.00252 (2.02%) |
09/05/2024 00:00 | $ 0.12496 | $ -0.00085 (-0.68%) |
08/05/2024 00:00 | $ 0.12581 | $ -0.00349 (-2.70%) |
07/05/2024 00:00 | $ 0.1293 | $ -0.00324 (-2.44%) |
06/05/2024 00:00 | $ 0.13254 | $ -0.00025 (-0.19%) |
05/05/2024 00:00 | $ 0.13279 | $ -0.00057 (-0.43%) |
04/05/2024 00:00 | $ 0.13336 | $ 0.00498 (3.88%) |
03/05/2024 00:00 | $ 0.12838 | $ 0.00053 (0.41%) |
02/05/2024 00:00 | $ 0.12785 | $ -0.00667 (-4.96%) |
01/05/2024 00:00 | $ 0.13452 | $ 0.00266 (2.02%) |
30/04/2024 00:00 | $ 0.13186 | $ 0.00034 (0.26%) |