Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
19/05/2024 00:00 | $ 28.62 | $ 0.3263 (1.15%) |
18/05/2024 00:00 | $ 28.29 | $ 1.04 (3.83%) |
17/05/2024 00:00 | $ 27.24 | $ 0.1604 (0.59%) |
16/05/2024 00:00 | $ 27.08 | $ 1.74 (6.88%) |
15/05/2024 00:00 | $ 25.34 | $ -0.9477 (-3.61%) |
14/05/2024 00:00 | $ 26.29 | $ -0.4219 (-1.58%) |
13/05/2024 00:00 | $ 26.71 | $ 0.2393 (0.90%) |
12/05/2024 00:00 | $ 26.47 | $ 0.0777 (0.29%) |
11/05/2024 00:00 | $ 26.39 | $ -1.2675 (-4.58%) |
10/05/2024 00:00 | $ 27.66 | $ 0.5022 (1.85%) |
09/05/2024 00:00 | $ 27.16 | $ 0.058 (0.21%) |
08/05/2024 00:00 | $ 27.10 | $ 0.1103 (0.41%) |
07/05/2024 00:00 | $ 26.99 | $ -0.68 (-2.46%) |
06/05/2024 00:00 | $ 27.67 | $ 0.7188 (2.67%) |
05/05/2024 00:00 | $ 26.95 | $ 0.0678 (0.25%) |
04/05/2024 00:00 | $ 26.88 | $ 1.21 (4.72%) |
03/05/2024 00:00 | $ 25.67 | $ 0.1091 (0.43%) |
02/05/2024 00:00 | $ 25.56 | $ 0.1401 (0.55%) |
01/05/2024 00:00 | $ 25.42 | $ -2.1648 (-7.85%) |
30/04/2024 00:00 | $ 27.59 | $ -0.3826 (-1.37%) |