Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
19/05/2024 00:00 | $ 0.9092 | $ 0.0108 (1.20%) |
18/05/2024 00:00 | $ 0.8984 | $ 0.0282 (3.24%) |
17/05/2024 00:00 | $ 0.8702 | $ 0.0026 (0.30%) |
16/05/2024 00:00 | $ 0.8676 | $ 0.0541 (6.65%) |
15/05/2024 00:00 | $ 0.8135 | $ -0.0355 (-4.18%) |
14/05/2024 00:00 | $ 0.849 | $ 0.0145 (1.74%) |
13/05/2024 00:00 | $ 0.8345 | $ -0.0093 (-1.10%) |
12/05/2024 00:00 | $ 0.8438 | $ -0.0175 (-2.03%) |
11/05/2024 00:00 | $ 0.8613 | $ -0.0476 (-5.24%) |
10/05/2024 00:00 | $ 0.9089 | $ 0.0353 (4.04%) |
09/05/2024 00:00 | $ 0.8736 | $ -0.0033 (-0.38%) |
08/05/2024 00:00 | $ 0.8769 | $ -0.0117 (-1.32%) |
07/05/2024 00:00 | $ 0.8886 | $ -0.0256 (-2.80%) |
06/05/2024 00:00 | $ 0.9142 | $ 0.0061 (0.67%) |
05/05/2024 00:00 | $ 0.9081 | $ -0.0011 (-0.12%) |
04/05/2024 00:00 | $ 0.9092 | $ 0.0363 (4.16%) |
03/05/2024 00:00 | $ 0.8729 | $ 0.0201 (2.36%) |
02/05/2024 00:00 | $ 0.8528 | $ 0.0123 (1.46%) |
01/05/2024 00:00 | $ 0.8405 | $ -0.0566 (-6.31%) |
30/04/2024 00:00 | $ 0.8971 | $ 0.0014 (0.16%) |