Analyser le taux de change et l'historique de prix du Gala GALA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
19/05/2024 00:00 | $ 0.045683 | $ 0.000279 (0.61%) |
18/05/2024 00:00 | $ 0.045404 | $ 0.001376 (3.13%) |
17/05/2024 00:00 | $ 0.044028 | $ 0.000672 (1.55%) |
16/05/2024 00:00 | $ 0.043356 | $ 0.003791 (9.58%) |
15/05/2024 00:00 | $ 0.039565 | $ -0.001421 (-3.47%) |
14/05/2024 00:00 | $ 0.040986 | $ -0.000587 (-1.41%) |
13/05/2024 00:00 | $ 0.041573 | $ -0.000759 (-1.79%) |
12/05/2024 00:00 | $ 0.042332 | $ 0.000151 (0.36%) |
11/05/2024 00:00 | $ 0.042181 | $ -0.002314 (-5.20%) |
10/05/2024 00:00 | $ 0.044495 | $ 0.001562 (3.64%) |
09/05/2024 00:00 | $ 0.042933 | $ -0.001026 (-2.33%) |
08/05/2024 00:00 | $ 0.043959 | $ -0.001584 (-3.48%) |
07/05/2024 00:00 | $ 0.045543 | $ -0.000792 (-1.71%) |
06/05/2024 00:00 | $ 0.046335 | $ 0.001298 (2.88%) |
05/05/2024 00:00 | $ 0.045037 | $ 0.0000-679 (-0.15%) |
04/05/2024 00:00 | $ 0.045105 | $ 0.0022 (5.13%) |
03/05/2024 00:00 | $ 0.042905 | $ 0.000818 (1.94%) |
02/05/2024 00:00 | $ 0.042087 | $ 0.000863 (2.09%) |
01/05/2024 00:00 | $ 0.041224 | $ -0.003847 (-8.54%) |
30/04/2024 00:00 | $ 0.045071 | $ -0.000504 (-1.11%) |