Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
19/05/2024 00:00 | $ 0.3125 | $ -0.0045 (-1.42%) |
18/05/2024 00:00 | $ 0.317 | $ 0.0138 (4.55%) |
17/05/2024 00:00 | $ 0.3032 | $ 0.0011 (0.36%) |
16/05/2024 00:00 | $ 0.3021 | $ 0.0371 (14.00%) |
15/05/2024 00:00 | $ 0.265 | $ -0.014 (-5.02%) |
14/05/2024 00:00 | $ 0.279 | $ 0.0002 (0.07%) |
13/05/2024 00:00 | $ 0.2788 | $ -0.006 (-2.11%) |
12/05/2024 00:00 | $ 0.2848 | $ -0.0067 (-2.30%) |
11/05/2024 00:00 | $ 0.2915 | $ -0.0017 (-0.58%) |
10/05/2024 00:00 | $ 0.2932 | $ 0.0305 (11.61%) |
09/05/2024 00:00 | $ 0.2627 | $ -0.0178 (-6.35%) |
08/05/2024 00:00 | $ 0.2805 | $ -0.0013 (-0.46%) |
07/05/2024 00:00 | $ 0.2818 | $ -0.012 (-4.08%) |
06/05/2024 00:00 | $ 0.2938 | $ 0.0188 (6.84%) |
05/05/2024 00:00 | $ 0.275 | $ 0.0002 (0.07%) |
04/05/2024 00:00 | $ 0.2748 | $ 0.0241 (9.61%) |
03/05/2024 00:00 | $ 0.2507 | $ 0.0074 (3.04%) |
02/05/2024 00:00 | $ 0.2433 | $ 0.0071 (3.01%) |
01/05/2024 00:00 | $ 0.2362 | $ -0.0205 (-7.99%) |
30/04/2024 00:00 | $ 0.2567 | $ -0.0003 (-0.12%) |