The Graph GRT The Graph Prix: $ 0.3025 -2.61%
The Graph GRT

The Graph

Rang #28
Prix The Graph (GRT)
$ 0.3025 -2.61%
Bas: $ 0.2987
Haut: $ 0.3146
EUR
0.278238
BTC
0.00000451
ETH
0.00009803

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 2.876B
Volume (24H)
$ 77.148M
En circulation
9,508,538,150

Historique

Date (Quotidien)Prix (USD)Change
19/05/2024 00:00$ 0.3125 $ -0.0045 (-1.42%)
18/05/2024 00:00$ 0.317 $ 0.0138 (4.55%)
17/05/2024 00:00$ 0.3032 $ 0.0011 (0.36%)
16/05/2024 00:00$ 0.3021 $ 0.0371 (14.00%)
15/05/2024 00:00$ 0.265 $ -0.014 (-5.02%)
14/05/2024 00:00$ 0.279 $ 0.0002 (0.07%)
13/05/2024 00:00$ 0.2788 $ -0.006 (-2.11%)
12/05/2024 00:00$ 0.2848 $ -0.0067 (-2.30%)
11/05/2024 00:00$ 0.2915 $ -0.0017 (-0.58%)
10/05/2024 00:00$ 0.2932 $ 0.0305 (11.61%)
09/05/2024 00:00$ 0.2627 $ -0.0178 (-6.35%)
08/05/2024 00:00$ 0.2805 $ -0.0013 (-0.46%)
07/05/2024 00:00$ 0.2818 $ -0.012 (-4.08%)
06/05/2024 00:00$ 0.2938 $ 0.0188 (6.84%)
05/05/2024 00:00$ 0.275 $ 0.0002 (0.07%)
04/05/2024 00:00$ 0.2748 $ 0.0241 (9.61%)
03/05/2024 00:00$ 0.2507 $ 0.0074 (3.04%)
02/05/2024 00:00$ 0.2433 $ 0.0071 (3.01%)
01/05/2024 00:00$ 0.2362 $ -0.0205 (-7.99%)
30/04/2024 00:00$ 0.2567 $ -0.0003 (-0.12%)