Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.110822 -2.28%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #20
Prix Hedera Hashgraph (HBAR)
$ 0.110822 -2.28%
Trader Acheter
Bas: $ 0.110365
Haut: $ 0.116476
EUR
0.101926
BTC
0.00000165
ETH
0.00003605

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 3.962B
Volume (24H)
$ 66.819M
En circulation
35,748,758,735

Historique

Date (Quotidien)Prix (USD)Change
19/05/2024 00:00$ 0.114432 $ -0.000774 (-0.67%)
18/05/2024 00:00$ 0.115206 $ 0.002337 (2.07%)
17/05/2024 00:00$ 0.112868 $ 0.001568 (1.41%)
16/05/2024 00:00$ 0.1113 $ 0.006015 (5.71%)
15/05/2024 00:00$ 0.105285 $ -0.002304 (-2.14%)
14/05/2024 00:00$ 0.107588 $ -0.000716 (-0.66%)
13/05/2024 00:00$ 0.108304 $ 0.001325 (1.24%)
12/05/2024 00:00$ 0.10698 $ 0.001188 (1.12%)
11/05/2024 00:00$ 0.105792 $ -0.005187 (-4.67%)
10/05/2024 00:00$ 0.110979 $ 0.005227 (4.94%)
09/05/2024 00:00$ 0.105752 $ -0.002009 (-1.86%)
08/05/2024 00:00$ 0.107762 $ -0.005882 (-5.18%)
07/05/2024 00:00$ 0.113644 $ 0.002903 (2.62%)
06/05/2024 00:00$ 0.110741 $ 0.001509 (1.38%)
05/05/2024 00:00$ 0.109231 $ -0.002017 (-1.81%)
04/05/2024 00:00$ 0.111249 $ 0.010754 (10.70%)
03/05/2024 00:00$ 0.100495 $ 0.000631 (0.63%)
02/05/2024 00:00$ 0.099864 $ 0.005658 (6.01%)
01/05/2024 00:00$ 0.094206 $ -0.009247 (-8.94%)
30/04/2024 00:00$ 0.103453 $ 0.0000-826 (-0.08%)