Internet Computer ICP Internet Computer Prix: $ 12.62 -5.10%
Internet Computer ICP

Internet Computer

Rang #14
Prix Internet Computer (ICP)
$ 12.62 -5.10%
Bas: $ 12.56
Haut: $ 13.49
EUR
11.60
BTC
0.000191
ETH
0.004105

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 5.855B
Volume (24H)
$ 86.588M
En circulation
464,072,514

Historique

Date (Quotidien)Prix (USD)Change
19/05/2024 00:00$ 13.23 $ 0.137 (1.05%)
18/05/2024 00:00$ 13.09 $ 0.928 (7.63%)
17/05/2024 00:00$ 12.17 $ -0.319 (-2.56%)
16/05/2024 00:00$ 12.49 $ 0.651 (5.50%)
15/05/2024 00:00$ 11.83 $ 0.049 (0.42%)
14/05/2024 00:00$ 11.79 $ 0.059 (0.50%)
13/05/2024 00:00$ 11.73 $ -0.141 (-1.19%)
12/05/2024 00:00$ 11.87 $ 0.013 (0.11%)
11/05/2024 00:00$ 11.85 $ -0.30 (-2.47%)
10/05/2024 00:00$ 12.15 $ 0.131 (1.09%)
09/05/2024 00:00$ 12.02 $ -0.394 (-3.17%)
08/05/2024 00:00$ 12.42 $ -0.369 (-2.89%)
07/05/2024 00:00$ 12.79 $ -0.211 (-1.62%)
06/05/2024 00:00$ 13.00 $ -0.167 (-1.27%)
05/05/2024 00:00$ 13.16 $ -0.448 (-3.29%)
04/05/2024 00:00$ 13.61 $ 0.107 (0.79%)
03/05/2024 00:00$ 13.51 $ 0.291 (2.20%)
02/05/2024 00:00$ 13.21 $ 0.357 (2.78%)
01/05/2024 00:00$ 12.86 $ -0.585 (-4.35%)
30/04/2024 00:00$ 13.44 $ -0.125 (-0.92%)