Injective Protocol INJ Injective Protocol Prix: $ 24.46 -1.05%
Injective Protocol INJ

Injective Protocol

Rang #33
Prix Injective Protocol (INJ)
$ 24.46 -1.05%
Bas: $ 24.36
Haut: $ 25.21
EUR
22.51
BTC
0.000366
ETH
0.007943

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 2.285B
Volume (24H)
$ 50.900M
En circulation
93,400,000

Historique

Date (Quotidien)Prix (USD)Change
19/05/2024 00:00$ 25.00 $ 0.27 (1.09%)
18/05/2024 00:00$ 24.73 $ 1.32 (5.64%)
17/05/2024 00:00$ 23.41 $ -0.18 (-0.76%)
16/05/2024 00:00$ 23.59 $ 2.24 (10.49%)
15/05/2024 00:00$ 21.35 $ -1.27 (-5.61%)
14/05/2024 00:00$ 22.62 $ -0.86 (-3.66%)
13/05/2024 00:00$ 23.48 $ -0.22 (-0.93%)
12/05/2024 00:00$ 23.70 $ -1.11 (-4.47%)
11/05/2024 00:00$ 24.81 $ 0.81 (3.37%)
10/05/2024 00:00$ 24.00 $ 0.72 (3.09%)
09/05/2024 00:00$ 23.28 $ -1.47 (-5.94%)
08/05/2024 00:00$ 24.75 $ -0.81 (-3.17%)
07/05/2024 00:00$ 25.56 $ 1.33 (5.49%)
06/05/2024 00:00$ 24.23 $ -0.42 (-1.70%)
05/05/2024 00:00$ 24.65 $ -0.29 (-1.16%)
04/05/2024 00:00$ 24.94 $ 1.52 (6.49%)
03/05/2024 00:00$ 23.42 $ -0.27 (-1.14%)
02/05/2024 00:00$ 23.69 $ -0.04 (-0.17%)
01/05/2024 00:00$ 23.73 $ -2.14 (-8.27%)
30/04/2024 00:00$ 25.87 $ 0.09 (0.35%)