UNUS SED LEO LEO UNUS SED LEO Prix: $ 5.926 0.20%
UNUS SED LEO LEO

UNUS SED LEO

Rang #15
Prix UNUS SED LEO (LEO)
$ 5.926 0.20%
Bas: $ 5.8742
Haut: $ 5.9261
EUR
5.4506
BTC
0.00008875
ETH
0.001929

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 5.490B
Volume (24H)
$ 1.002M
En circulation
926,403,556

Historique

Date (Quotidien)Prix (USD)Change
19/05/2024 00:00$ 5.91 $ -0.0114 (-0.19%)
18/05/2024 00:00$ 5.93 $ -0.0144 (-0.24%)
17/05/2024 00:00$ 5.94 $ -0.0546 (-0.91%)
16/05/2024 00:00$ 5.99 $ 0.0299 (0.50%)
15/05/2024 00:00$ 5.97 $ 0.035 (0.59%)
14/05/2024 00:00$ 5.93 $ -0.0572 (-0.96%)
13/05/2024 00:00$ 5.99 $ 0.0293 (0.49%)
12/05/2024 00:00$ 5.96 $ -0.039 (-0.65%)
11/05/2024 00:00$ 6.00 $ 0.1112 (1.89%)
10/05/2024 00:00$ 5.89 $ -0.0783 (-1.31%)
09/05/2024 00:00$ 5.96 $ 0.0893 (1.52%)
08/05/2024 00:00$ 5.87 $ 0.0395 (0.68%)
07/05/2024 00:00$ 5.84 $ -0.0038 (-0.07%)
06/05/2024 00:00$ 5.84 $ -0.021 (-0.36%)
05/05/2024 00:00$ 5.86 $ -0.0257 (-0.44%)
04/05/2024 00:00$ 5.89 $ -0.0683 (-1.15%)
03/05/2024 00:00$ 5.95 $ 0.0614 (1.04%)
02/05/2024 00:00$ 5.89 $ 0.0068 (0.12%)
01/05/2024 00:00$ 5.89 $ 0.0059 (0.10%)
30/04/2024 00:00$ 5.88 $ 0.1102 (1.91%)