Analyser le taux de change et l'historique de prix du ChainLink LINK sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
19/05/2024 00:00 | $ 16.32 | $ 0.078553 (0.48%) |
18/05/2024 00:00 | $ 16.24 | $ 0.718907 (4.63%) |
17/05/2024 00:00 | $ 15.53 | $ 1.65 (11.87%) |
16/05/2024 00:00 | $ 13.88 | $ 0.884079 (6.80%) |
15/05/2024 00:00 | $ 12.99 | $ -0.379201 (-2.84%) |
14/05/2024 00:00 | $ 13.37 | $ -0.17656 (-1.30%) |
13/05/2024 00:00 | $ 13.55 | $ 0.25802 (1.94%) |
12/05/2024 00:00 | $ 13.29 | $ -0.270883 (-2.00%) |
11/05/2024 00:00 | $ 13.56 | $ -0.671151 (-4.72%) |
10/05/2024 00:00 | $ 14.23 | $ 0.336202 (2.42%) |
09/05/2024 00:00 | $ 13.90 | $ -0.109916 (-0.78%) |
08/05/2024 00:00 | $ 14.01 | $ -0.471873 (-3.26%) |
07/05/2024 00:00 | $ 14.48 | $ 0.109869 (0.76%) |
06/05/2024 00:00 | $ 14.37 | $ 0.0531 (0.37%) |
05/05/2024 00:00 | $ 14.32 | $ 0.231175 (1.64%) |
04/05/2024 00:00 | $ 14.09 | $ 0.494776 (3.64%) |
03/05/2024 00:00 | $ 13.59 | $ 0.231419 (1.73%) |
02/05/2024 00:00 | $ 13.36 | $ 0.23395 (1.78%) |
01/05/2024 00:00 | $ 13.13 | $ -0.959339 (-6.81%) |
30/04/2024 00:00 | $ 14.08 | $ 0.276978 (2.01%) |