Maker MKR Maker Prix: $ 2,758.00 -1.46%
Maker MKR

Maker

Rang #29
Prix Maker (MKR)
$ 2,758.00 -1.46%
Trader Acheter
Bas: $ 2,745.00
Haut: $ 2,862.00
EUR
2,536.63
BTC
0.041294
ETH
0.897229

Maker (MKR) Historique de prix

Analyser le taux de change et l'historique de prix du Maker MKR sur une période mensuel.

Cap. Marché
$ 2.558B
Volume (24H)
$ 58.821M
En circulation
927,625

Historique

Date (Quotidien)Prix (USD)Change
19/05/2024 00:00$ 2,825.00 $ 40.00 (1.44%)
18/05/2024 00:00$ 2,785.00 $ 92.00 (3.42%)
17/05/2024 00:00$ 2,693.00 $ -116.00 (-4.13%)
16/05/2024 00:00$ 2,809.00 $ 129.00 (4.81%)
15/05/2024 00:00$ 2,680.00 $ -2.00 (-0.07%)
14/05/2024 00:00$ 2,682.00 $ -10.00 (-0.37%)
13/05/2024 00:00$ 2,692.00 $ -9.00 (-0.33%)
12/05/2024 00:00$ 2,701.00 $ 28.00 (1.05%)
11/05/2024 00:00$ 2,673.00 $ -76.00 (-2.76%)
10/05/2024 00:00$ 2,749.00 $ 52.00 (1.93%)
09/05/2024 00:00$ 2,697.00 $ -109.00 (-3.88%)
08/05/2024 00:00$ 2,806.00 $ 26.00 (0.94%)
07/05/2024 00:00$ 2,780.00 $ -129.00 (-4.43%)
06/05/2024 00:00$ 2,909.00 $ 40.00 (1.39%)
05/05/2024 00:00$ 2,869.00 $ -88.00 (-2.98%)
04/05/2024 00:00$ 2,957.00 $ 190.00 (6.87%)
03/05/2024 00:00$ 2,767.00 $ 45.00 (1.65%)
02/05/2024 00:00$ 2,722.00 $ 58.00 (2.18%)
01/05/2024 00:00$ 2,664.00 $ -177.00 (-6.23%)
30/04/2024 00:00$ 2,841.00 $ -228.00 (-7.43%)