NEAR Protocol NEAR NEAR Protocol Prix: $ 7.707 -3.53%
NEAR Protocol NEAR

NEAR Protocol

Rang #11
Prix NEAR Protocol (NEAR)
$ 7.707 -3.53%
Trader Acheter
Bas: $ 7.666
Haut: $ 8.012
EUR
7.0913
BTC
0.000115
ETH
0.002506

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 8.302B
Volume (24H)
$ 306.884M
En circulation
1,077,238,158

Historique

Date (Quotidien)Prix (USD)Change
19/05/2024 00:00$ 7.92 $ -0.108 (-1.34%)
18/05/2024 00:00$ 8.03 $ 0.021 (0.26%)
17/05/2024 00:00$ 8.01 $ -0.042 (-0.52%)
16/05/2024 00:00$ 8.05 $ 1.03 (14.67%)
15/05/2024 00:00$ 7.02 $ -0.26 (-3.57%)
14/05/2024 00:00$ 7.28 $ 0.393 (5.71%)
13/05/2024 00:00$ 6.89 $ -0.131 (-1.87%)
12/05/2024 00:00$ 7.02 $ -0.23 (-3.17%)
11/05/2024 00:00$ 7.25 $ -0.232 (-3.10%)
10/05/2024 00:00$ 7.48 $ 0.676 (9.93%)
09/05/2024 00:00$ 6.81 $ -0.324 (-4.54%)
08/05/2024 00:00$ 7.13 $ -0.171 (-2.34%)
07/05/2024 00:00$ 7.30 $ -0.196 (-2.61%)
06/05/2024 00:00$ 7.50 $ 0.624 (9.08%)
05/05/2024 00:00$ 6.87 $ 0.001 (0.01%)
04/05/2024 00:00$ 6.87 $ 0.787 (12.94%)
03/05/2024 00:00$ 6.08 $ -0.064 (-1.04%)
02/05/2024 00:00$ 6.15 $ -0.035 (-0.57%)
01/05/2024 00:00$ 6.18 $ -0.687 (-10.00%)
30/04/2024 00:00$ 6.87 $ -0.186 (-2.64%)