Quant QNT Quant Prix: $ 95.50 -2.55%
Quant QNT

Quant

Rang #43
Prix Quant (QNT)
$ 95.50 -2.55%
Bas: $ 95.00
Haut: $ 98.80
EUR
87.84
BTC
0.001425
ETH
0.030961

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 1.153B
Volume (24H)
$ 11.428M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
19/05/2024 00:00$ 98.10 $ 0.10 (0.10%)
18/05/2024 00:00$ 98.00 $ 3.30 (3.48%)
17/05/2024 00:00$ 94.70 $ -1.90 (-1.97%)
16/05/2024 00:00$ 96.60 $ 3.80 (4.09%)
15/05/2024 00:00$ 92.80 $ -3.10 (-3.23%)
14/05/2024 00:00$ 95.90 $ 1.50 (1.59%)
13/05/2024 00:00$ 94.40 $ -1.10 (-1.15%)
12/05/2024 00:00$ 95.50 $ -0.80 (-0.83%)
11/05/2024 00:00$ 96.30 $ -2.90 (-2.92%)
10/05/2024 00:00$ 99.20 $ 2.20 (2.27%)
09/05/2024 00:00$ 97.00 $ 0.30 (0.31%)
08/05/2024 00:00$ 96.70 $ -1.60 (-1.63%)
07/05/2024 00:00$ 98.30 $ -2.80 (-2.77%)
06/05/2024 00:00$ 101.10 $ -1.00 (-0.98%)
05/05/2024 00:00$ 102.10 $ -3.90 (-3.68%)
04/05/2024 00:00$ 106.00 $ 4.30 (4.23%)
03/05/2024 00:00$ 101.70 $ 0.20 (0.20%)
02/05/2024 00:00$ 101.50 $ 2.00 (2.01%)
01/05/2024 00:00$ 99.50 $ -3.80 (-3.68%)
30/04/2024 00:00$ 103.30 $ 1.70 (1.67%)