Analyser le taux de change et l'historique de prix du Render RNDR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
19/05/2024 00:00 | $ 10.35 | $ 0.2687 (2.67%) |
18/05/2024 00:00 | $ 10.08 | $ 0.0337 (0.34%) |
17/05/2024 00:00 | $ 10.04 | $ -0.5878 (-5.53%) |
16/05/2024 00:00 | $ 10.63 | $ 0.5759 (5.73%) |
15/05/2024 00:00 | $ 10.06 | $ -1.1848 (-10.54%) |
14/05/2024 00:00 | $ 11.24 | $ 0.4186 (3.87%) |
13/05/2024 00:00 | $ 10.82 | $ -0.1161 (-1.06%) |
12/05/2024 00:00 | $ 10.94 | $ -0.0146 (-0.13%) |
11/05/2024 00:00 | $ 10.95 | $ 0.1306 (1.21%) |
10/05/2024 00:00 | $ 10.82 | $ 0.9487 (9.61%) |
09/05/2024 00:00 | $ 9.87 | $ -0.4379 (-4.25%) |
08/05/2024 00:00 | $ 10.31 | $ 0.3853 (3.88%) |
07/05/2024 00:00 | $ 9.93 | $ 0.0584 (0.59%) |
06/05/2024 00:00 | $ 9.87 | $ 0.9156 (10.23%) |
05/05/2024 00:00 | $ 8.95 | $ 0.7133 (8.66%) |
04/05/2024 00:00 | $ 8.24 | $ 0.4184 (5.35%) |
03/05/2024 00:00 | $ 7.82 | $ 0.1674 (2.19%) |
02/05/2024 00:00 | $ 7.65 | $ 0.30 (4.08%) |
01/05/2024 00:00 | $ 7.35 | $ -0.5337 (-6.77%) |
30/04/2024 00:00 | $ 7.89 | $ -0.0675 (-0.85%) |