The Sandbox SAND The Sandbox Prix: $ 0.428728 -3.62%
The Sandbox SAND

The Sandbox

Rang #53
Prix The Sandbox (SAND)
$ 0.428728 -3.62%
Bas: $ 0.428728
Haut: $ 0.450254
EUR
0.394316
BTC
0.00000642
ETH
0.00014

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 971.382M
Volume (24H)
$ 49.824M
En circulation
2,265,731,926

Historique

Date (Quotidien)Prix (USD)Change
19/05/2024 00:00$ 0.44632 $ -0.001302 (-0.29%)
18/05/2024 00:00$ 0.447622 $ 0.011033 (2.53%)
17/05/2024 00:00$ 0.436589 $ -0.001736 (-0.40%)
16/05/2024 00:00$ 0.438325 $ 0.032389 (7.98%)
15/05/2024 00:00$ 0.405936 $ -0.010576 (-2.54%)
14/05/2024 00:00$ 0.416512 $ -0.00056 (-0.13%)
13/05/2024 00:00$ 0.417072 $ -0.002635 (-0.63%)
12/05/2024 00:00$ 0.419707 $ -0.002191 (-0.52%)
11/05/2024 00:00$ 0.421898 $ -0.020493 (-4.63%)
10/05/2024 00:00$ 0.442391 $ 0.01097 (2.54%)
09/05/2024 00:00$ 0.431421 $ -0.00139 (-0.32%)
08/05/2024 00:00$ 0.432811 $ -0.009978 (-2.25%)
07/05/2024 00:00$ 0.442789 $ -0.009722 (-2.15%)
06/05/2024 00:00$ 0.452511 $ 0.003406 (0.76%)
05/05/2024 00:00$ 0.449105 $ -0.002 (-0.44%)
04/05/2024 00:00$ 0.451105 $ 0.016884 (3.89%)
03/05/2024 00:00$ 0.434221 $ 0.009653 (2.27%)
02/05/2024 00:00$ 0.424568 $ 0.006415 (1.53%)
01/05/2024 00:00$ 0.418153 $ -0.025661 (-5.78%)
30/04/2024 00:00$ 0.443813 $ -0.004381 (-0.98%)