Theta Token THETA Theta Token Prix: $ 2.1413 -2.82%
Theta Token THETA

Theta Token

Rang #34
Prix Theta Token (THETA)
$ 2.1413 -2.82%
Trader Acheter
Bas: $ 2.1394
Haut: $ 2.2399
EUR
1.9696
BTC
0.000032
ETH
0.000695

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 2.141B
Volume (24H)
$ 23.372M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
19/05/2024 00:00$ 2.20 $ -0.017413 (-0.79%)
18/05/2024 00:00$ 2.22 $ 0.020455 (0.93%)
17/05/2024 00:00$ 2.20 $ 0.108228 (5.18%)
16/05/2024 00:00$ 2.09 $ 0.16481 (8.57%)
15/05/2024 00:00$ 1.92 $ -0.064523 (-3.25%)
14/05/2024 00:00$ 1.99 $ -0.006386 (-0.32%)
13/05/2024 00:00$ 1.99 $ -0.008841 (-0.44%)
12/05/2024 00:00$ 2.00 $ -0.076492 (-3.68%)
11/05/2024 00:00$ 2.08 $ -0.135407 (-6.11%)
10/05/2024 00:00$ 2.21 $ 0.066225 (3.08%)
09/05/2024 00:00$ 2.15 $ 0.002029 (0.09%)
08/05/2024 00:00$ 2.15 $ -0.091013 (-4.07%)
07/05/2024 00:00$ 2.24 $ -0.005822 (-0.26%)
06/05/2024 00:00$ 2.24 $ 0.06837 (3.14%)
05/05/2024 00:00$ 2.17 $ -0.0054 (-0.25%)
04/05/2024 00:00$ 2.18 $ 0.134707 (6.59%)
03/05/2024 00:00$ 2.05 $ -0.000226 (-0.01%)
02/05/2024 00:00$ 2.05 $ 0.026217 (1.30%)
01/05/2024 00:00$ 2.02 $ -0.164519 (-7.53%)
30/04/2024 00:00$ 2.18 $ -0.072847 (-3.23%)