Uniswap UNI Uniswap Prix: $ 7.685 -0.36%
Uniswap UNI

Uniswap

Rang #17
Prix Uniswap (UNI)
$ 7.685 -0.36%
Trader Acheter
Bas: $ 7.685
Haut: $ 8.2233
EUR
7.0686
BTC
0.000115
ETH
0.002502

Uniswap (UNI) Historique de prix

Analyser le taux de change et l'historique de prix du Uniswap UNI sur une période mensuel.

Cap. Marché
$ 4.603B
Volume (24H)
$ 212.761M
En circulation
598,930,295

Historique

Date (Quotidien)Prix (USD)Change
19/05/2024 00:00$ 7.86 $ 0.376339 (5.03%)
18/05/2024 00:00$ 7.48 $ 0.184448 (2.53%)
17/05/2024 00:00$ 7.29 $ -0.069351 (-0.94%)
16/05/2024 00:00$ 7.36 $ 0.584347 (8.62%)
15/05/2024 00:00$ 6.78 $ -0.223467 (-3.19%)
14/05/2024 00:00$ 7.00 $ -0.063504 (-0.90%)
13/05/2024 00:00$ 7.07 $ 0.028306 (0.40%)
12/05/2024 00:00$ 7.04 $ -0.079839 (-1.12%)
11/05/2024 00:00$ 7.12 $ -0.379974 (-5.07%)
10/05/2024 00:00$ 7.50 $ 0.149714 (2.04%)
09/05/2024 00:00$ 7.35 $ -0.060979 (-0.82%)
08/05/2024 00:00$ 7.41 $ -0.065101 (-0.87%)
07/05/2024 00:00$ 7.47 $ -0.131739 (-1.73%)
06/05/2024 00:00$ 7.61 $ 0.083436 (1.11%)
05/05/2024 00:00$ 7.52 $ -0.065753 (-0.87%)
04/05/2024 00:00$ 7.59 $ 0.463589 (6.51%)
03/05/2024 00:00$ 7.13 $ 0.08 (1.14%)
02/05/2024 00:00$ 7.05 $ 0.012484 (0.18%)
01/05/2024 00:00$ 7.03 $ -0.668463 (-8.68%)
30/04/2024 00:00$ 7.70 $ -0.130931 (-1.67%)