Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
19/05/2024 00:00 | $ 0.035499 | $ 0.00000-99 (-0.03%) |
18/05/2024 00:00 | $ 0.035509 | $ -0.000347 (-0.97%) |
17/05/2024 00:00 | $ 0.035856 | $ 0.000765 (2.18%) |
16/05/2024 00:00 | $ 0.035091 | $ 0.001209 (3.57%) |
15/05/2024 00:00 | $ 0.033882 | $ 0.0000-825 (-0.24%) |
14/05/2024 00:00 | $ 0.033965 | $ 0.000115 (0.34%) |
13/05/2024 00:00 | $ 0.033849 | $ -0.000199 (-0.59%) |
12/05/2024 00:00 | $ 0.034049 | $ -0.000669 (-1.93%) |
11/05/2024 00:00 | $ 0.034718 | $ -0.000621 (-1.76%) |
10/05/2024 00:00 | $ 0.035338 | $ 0.000452 (1.30%) |
09/05/2024 00:00 | $ 0.034886 | $ -0.000668 (-1.88%) |
08/05/2024 00:00 | $ 0.035555 | $ -0.000468 (-1.30%) |
07/05/2024 00:00 | $ 0.036023 | $ -0.001765 (-4.67%) |
06/05/2024 00:00 | $ 0.037788 | $ 0.000778 (2.10%) |
05/05/2024 00:00 | $ 0.037009 | $ -0.000702 (-1.86%) |
04/05/2024 00:00 | $ 0.037711 | $ 0.002814 (8.06%) |
03/05/2024 00:00 | $ 0.034897 | $ -0.000143 (-0.41%) |
02/05/2024 00:00 | $ 0.03504 | $ -0.000827 (-2.31%) |
01/05/2024 00:00 | $ 0.035867 | $ -0.003079 (-7.91%) |
30/04/2024 00:00 | $ 0.038946 | $ -0.000156 (-0.40%) |