Analyser le taux de change et l'historique de prix du Wrapped Bitcoin WBTC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
19/05/2024 00:00 | $ 66,874.44 | $ -92.728419 (-0.14%) |
18/05/2024 00:00 | $ 66,967.17 | $ 1,747.52 (2.68%) |
17/05/2024 00:00 | $ 65,219.65 | $ -1012.052572 (-1.53%) |
16/05/2024 00:00 | $ 66,231.70 | $ 4,664.96 (7.58%) |
15/05/2024 00:00 | $ 61,566.74 | $ -1337.853854 (-2.13%) |
14/05/2024 00:00 | $ 62,904.60 | $ 1,420.71 (2.31%) |
13/05/2024 00:00 | $ 61,483.89 | $ 690.40 (1.14%) |
12/05/2024 00:00 | $ 60,793.49 | $ -60.69385 (-0.10%) |
11/05/2024 00:00 | $ 60,854.18 | $ -2133.088491 (-3.39%) |
10/05/2024 00:00 | $ 62,987.27 | $ 1,752.90 (2.86%) |
09/05/2024 00:00 | $ 61,234.37 | $ -979.491893 (-1.57%) |
08/05/2024 00:00 | $ 62,213.86 | $ -886.653607 (-1.41%) |
07/05/2024 00:00 | $ 63,100.51 | $ -799.484876 (-1.25%) |
06/05/2024 00:00 | $ 63,900.00 | $ 117.92 (0.18%) |
05/05/2024 00:00 | $ 63,782.08 | $ 973.64 (1.55%) |
04/05/2024 00:00 | $ 62,808.44 | $ 3,606.39 (6.09%) |
03/05/2024 00:00 | $ 59,202.05 | $ 848.45 (1.45%) |
02/05/2024 00:00 | $ 58,353.60 | $ -2353.475326 (-3.88%) |
01/05/2024 00:00 | $ 60,707.08 | $ -3133.775841 (-4.91%) |
30/04/2024 00:00 | $ 63,840.85 | $ 673.15 (1.07%) |