1inch 1INCH 1inch Prix: $ 0.094 0.00%
1inch 1INCH

1inch

Rang #102
Prix 1inch (1INCH)
$ 0.094 0.00%
Bas: $ 0.0935
Haut: $ 0.0965
EUR
0.080036
BTC
0.00000124
ETH
0.00002564

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 132.039M
Volume (24H)
$ 11.228M
En circulation
1,404,673,543

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.0944 $ 0.0022 (2.39%)
20/04/2026 00:00$ 0.0922 $ -0.0028 (-2.95%)
19/04/2026 00:00$ 0.095 $ -0.003 (-3.06%)
18/04/2026 00:00$ 0.098 $ 0.0001 (0.10%)
17/04/2026 00:00$ 0.0979 $ 0.0029 (3.05%)
16/04/2026 00:00$ 0.095 $ 0.0014 (1.50%)
15/04/2026 00:00$ 0.0936 $ -0.0024 (-2.50%)
14/04/2026 00:00$ 0.096 $ 0.0045 (4.92%)
13/04/2026 00:00$ 0.0915 $ -0.0022 (-2.35%)
12/04/2026 00:00$ 0.0937 $ 0.0004 (0.43%)
11/04/2026 00:00$ 0.0933 $ 0.0008 (0.86%)
10/04/2026 00:00$ 0.0925 $ 0.0006 (0.65%)
09/04/2026 00:00$ 0.0919 $ -0.0026 (-2.75%)
08/04/2026 00:00$ 0.0945 $ 0.0054 (6.06%)
07/04/2026 00:00$ 0.0891 $ 0.0002 (0.22%)
06/04/2026 00:00$ 0.0889 $ 0.001 (1.14%)
05/04/2026 00:00$ 0.0879 $ 0.0002 (0.23%)
04/04/2026 00:00$ 0.0877 ?? (0.00%)
03/04/2026 00:00$ 0.0877 $ -0.0039 (-4.26%)
02/04/2026 00:00$ 0.0916 $ 0.001 (1.10%)