1inch 1INCH 1inch Prix: $ 0.3818 -4.65%
1inch 1INCH

1inch

Rang #84
Prix 1inch (1INCH)
$ 0.3818 -4.65%
Bas: $ 0.3726
Haut: $ 0.4212
EUR
0.367077
BTC
0.00000393
ETH
0.000104

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 533.338M
Volume (24H)
$ 70.376M
En circulation
1,396,904,547

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.3795 $ -0.0178 (-4.48%)
21/12/2024 00:00$ 0.3973 $ 0.0142 (3.71%)
20/12/2024 00:00$ 0.3831 $ -0.0375 (-8.92%)
19/12/2024 00:00$ 0.4206 $ -0.048 (-10.24%)
18/12/2024 00:00$ 0.4686 $ -0.0215 (-4.39%)
17/12/2024 00:00$ 0.4901 $ -0.0079 (-1.59%)
16/12/2024 00:00$ 0.498 $ 0.0182 (3.79%)
15/12/2024 00:00$ 0.4798 $ -0.0296 (-5.81%)
14/12/2024 00:00$ 0.5094 $ -0.0066 (-1.28%)
13/12/2024 00:00$ 0.516 $ 0.023 (4.67%)
12/12/2024 00:00$ 0.493 $ 0.0602 (13.91%)
11/12/2024 00:00$ 0.4328 $ -0.0429 (-9.02%)
10/12/2024 00:00$ 0.4757 $ -0.1495 (-23.91%)
09/12/2024 00:00$ 0.6252 $ 0.0921 (17.28%)
08/12/2024 00:00$ 0.5331 $ -0.0138 (-2.52%)
07/12/2024 00:00$ 0.5469 $ 0.036 (7.05%)
06/12/2024 00:00$ 0.5109 $ -0.0114 (-2.18%)
05/12/2024 00:00$ 0.5223 $ 0.0102 (1.99%)
04/12/2024 00:00$ 0.5121 $ 0.0235 (4.81%)
03/12/2024 00:00$ 0.4886 $ 0.0446 (10.05%)