1inch 1INCH 1inch Prix: $ 0.1879 -1.78%
1inch 1INCH

1inch

Rang #98
Prix 1inch (1INCH)
$ 0.1879 -1.78%
Bas: $ 0.1831
Haut: $ 0.1918
EUR
0.173653
BTC
0.00000227
ETH
0.00005126

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 258.934M
Volume (24H)
$ 22.790M
En circulation
1,378,039,796

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 0.1887 $ -0.0009 (-0.47%)
30/03/2025 00:00$ 0.1896 $ -0.009 (-4.53%)
29/03/2025 00:00$ 0.1986 $ -0.0138 (-6.50%)
28/03/2025 00:00$ 0.2124 $ -0.0009 (-0.42%)
27/03/2025 00:00$ 0.2133 $ -0.0034 (-1.57%)
26/03/2025 00:00$ 0.2167 $ 0.001 (0.46%)
25/03/2025 00:00$ 0.2157 $ 0.0048 (2.28%)
24/03/2025 00:00$ 0.2109 $ 0.0015 (0.72%)
23/03/2025 00:00$ 0.2094 $ 0.0047 (2.30%)
22/03/2025 00:00$ 0.2047 $ -0.003 (-1.44%)
21/03/2025 00:00$ 0.2077 $ -0.0048 (-2.26%)
20/03/2025 00:00$ 0.2125 $ 0.0069 (3.36%)
19/03/2025 00:00$ 0.2056 $ 0.0002 (0.10%)
18/03/2025 00:00$ 0.2054 $ 0.0083 (4.21%)
17/03/2025 00:00$ 0.1971 $ -0.0079 (-3.85%)
16/03/2025 00:00$ 0.205 $ 0.0056 (2.81%)
15/03/2025 00:00$ 0.1994 $ 0.0047 (2.41%)
14/03/2025 00:00$ 0.1947 $ -0.0026 (-1.32%)
13/03/2025 00:00$ 0.1973 $ 0.0006 (0.31%)
12/03/2025 00:00$ 0.1967 $ 0.0044 (2.29%)