1inch 1INCH 1inch Prix: $ 0.0691 -7.25%
1inch 1INCH

1inch

Rang #122
Prix 1inch (1INCH)
$ 0.0691 -7.25%
Bas: $ 0.0662
Haut: $ 0.0755
EUR
0.06003
BTC
0.00000111
ETH
0.00004325

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 97.475M
Volume (24H)
$ 22.009M
En circulation
1,410,630,514

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.0751 $ -0.0042 (-5.30%)
04/06/2026 00:00$ 0.0793 $ -0.0008 (-1.00%)
03/06/2026 00:00$ 0.0801 $ -0.0055 (-6.43%)
02/06/2026 00:00$ 0.0856 $ -0.0009 (-1.04%)
01/06/2026 00:00$ 0.0865 $ -0.0004 (-0.46%)
31/05/2026 00:00$ 0.0869 $ 0.0001 (0.12%)
30/05/2026 00:00$ 0.0868 $ 0.0017 (2.00%)
29/05/2026 00:00$ 0.0851 $ -0.0014 (-1.62%)
28/05/2026 00:00$ 0.0865 $ -0.0026 (-2.92%)
27/05/2026 00:00$ 0.0891 $ -0.0014 (-1.55%)
26/05/2026 00:00$ 0.0905 $ -0.0001 (-0.11%)
25/05/2026 00:00$ 0.0906 $ -0.0013 (-1.41%)
24/05/2026 00:00$ 0.0919 $ 0.0022 (2.45%)
23/05/2026 00:00$ 0.0897 $ -0.0033 (-3.55%)
22/05/2026 00:00$ 0.093 $ 0.0006 (0.65%)
21/05/2026 00:00$ 0.0924 $ 0.0015 (1.65%)
20/05/2026 00:00$ 0.0909 $ -0.0006 (-0.66%)
19/05/2026 00:00$ 0.0915 $ 0.0005 (0.55%)
18/05/2026 00:00$ 0.091 $ -0.0019 (-2.05%)
17/05/2026 00:00$ 0.0929 $ -0.0027 (-2.82%)