1inch 1INCH 1inch Prix: $ 0.0909 0.22%
1inch 1INCH

1inch

Rang #115
Prix 1inch (1INCH)
$ 0.0909 0.22%
Bas: $ 0.0901
Haut: $ 0.0914
EUR
0.078342
BTC
0.00000114
ETH
0.00003698

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 128.483M
Volume (24H)
$ 3.936M
En circulation
1,413,452,389

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.0906 $ -0.0014 (-1.52%)
04/09/2026 00:00$ 0.092 $ 0.0048 (5.50%)
03/09/2026 00:00$ 0.0872 $ -0.0014 (-1.58%)
02/09/2026 00:00$ 0.0886 ?? (0.00%)
01/09/2026 00:00$ 0.0886 $ 0.0013 (1.49%)
31/08/2026 00:00$ 0.0873 $ -0.001 (-1.13%)
30/08/2026 00:00$ 0.0883 $ 0.0003 (0.34%)
29/08/2026 00:00$ 0.088 $ -0.003 (-3.30%)
28/08/2026 00:00$ 0.091 $ 0.001 (1.11%)
27/08/2026 00:00$ 0.09 $ 0.001 (1.12%)
26/08/2026 00:00$ 0.089 $ -0.0018 (-1.98%)
25/08/2026 00:00$ 0.0908 $ -0.0018 (-1.94%)
24/08/2026 00:00$ 0.0926 $ 0.0012 (1.31%)
23/08/2026 00:00$ 0.0914 $ -0.0039 (-4.09%)
22/08/2026 00:00$ 0.0953 $ 0.0073 (8.30%)
21/08/2026 00:00$ 0.088 $ 0.0013 (1.50%)
20/08/2026 00:00$ 0.0867 $ 0.0032 (3.83%)
19/08/2026 00:00$ 0.0835 $ 0.0002 (0.24%)
18/08/2026 00:00$ 0.0833 $ 0.0014 (1.71%)
17/08/2026 00:00$ 0.0819 $ -0.0006 (-0.73%)