1inch 1INCH 1inch Prix: $ 0.0832 12.43%
1inch 1INCH

1inch

Rang #114
Prix 1inch (1INCH)
$ 0.0832 12.43%
Bas: $ 0.0734
Haut: $ 0.0841
EUR
0.072973
BTC
0.00000125
ETH
0.00004327

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 117.475M
Volume (24H)
$ 23.593M
En circulation
1,411,965,090

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.0737 $ -0.0002 (-0.27%)
20/07/2026 00:00$ 0.0739 $ 0.0005 (0.68%)
19/07/2026 00:00$ 0.0734 $ 0.0008 (1.10%)
18/07/2026 00:00$ 0.0726 $ -0.0001 (-0.14%)
17/07/2026 00:00$ 0.0727 $ -0.0019 (-2.55%)
16/07/2026 00:00$ 0.0746 $ -0.0003 (-0.40%)
15/07/2026 00:00$ 0.0749 $ 0.0033 (4.61%)
14/07/2026 00:00$ 0.0716 $ -0.0015 (-2.05%)
13/07/2026 00:00$ 0.0731 $ -0.0004 (-0.54%)
12/07/2026 00:00$ 0.0735 $ 0.0011 (1.52%)
11/07/2026 00:00$ 0.0724 $ 0.0009 (1.26%)
10/07/2026 00:00$ 0.0715 $ 0.001 (1.42%)
09/07/2026 00:00$ 0.0705 $ -0.0003 (-0.42%)
08/07/2026 00:00$ 0.0708 $ -0.0018 (-2.48%)
07/07/2026 00:00$ 0.0726 ?? (0.00%)
06/07/2026 00:00$ 0.0726 $ -0.0007 (-0.95%)
05/07/2026 00:00$ 0.0733 $ 0.0012 (1.66%)
04/07/2026 00:00$ 0.0721 $ 0.0015 (2.12%)
03/07/2026 00:00$ 0.0706 $ 0.0021 (3.07%)
02/07/2026 00:00$ 0.0685 $ 0.0028 (4.26%)