1inch 1INCH 1inch Prix: $ 0.3306 0.49%
1inch 1INCH

1inch

Rang #90
Prix 1inch (1INCH)
$ 0.3306 0.49%
Bas: $ 0.3102
Haut: $ 0.3419
EUR
0.313772
BTC
0.00000343
ETH
0.000101

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 422.767M
Volume (24H)
$ 56.828M
En circulation
1,278,786,184

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.3203 $ -0.017 (-5.04%)
20/11/2024 00:00$ 0.3373 $ 0.0049 (1.47%)
19/11/2024 00:00$ 0.3324 $ 0.0321 (10.69%)
18/11/2024 00:00$ 0.3003 $ -0.0165 (-5.21%)
17/11/2024 00:00$ 0.3168 $ 0.029 (10.08%)
16/11/2024 00:00$ 0.2878 $ 0.0142 (5.19%)
15/11/2024 00:00$ 0.2736 $ -0.0154 (-5.33%)
14/11/2024 00:00$ 0.289 $ -0.0153 (-5.03%)
13/11/2024 00:00$ 0.3043 $ -0.0031 (-1.01%)
12/11/2024 00:00$ 0.3074 $ 0.0198 (6.88%)
11/11/2024 00:00$ 0.2876 $ 0.0113 (4.09%)
10/11/2024 00:00$ 0.2763 $ 0.0096 (3.60%)
09/11/2024 00:00$ 0.2667 $ 0.0041 (1.56%)
08/11/2024 00:00$ 0.2626 $ -0.0004 (-0.15%)
07/11/2024 00:00$ 0.263 $ 0.0271 (11.49%)
06/11/2024 00:00$ 0.2359 $ 0.0083 (3.65%)
05/11/2024 00:00$ 0.2276 $ -0.0033 (-1.43%)
04/11/2024 00:00$ 0.2309 $ -0.0094 (-3.91%)
03/11/2024 00:00$ 0.2403 $ -0.0036 (-1.48%)
02/11/2024 00:00$ 0.2439 $ -0.0021 (-0.85%)