1inch 1INCH 1inch Prix: $ 0.0941 2.06%
1inch 1INCH

1inch

Rang #115
Prix 1inch (1INCH)
$ 0.0941 2.06%
Bas: $ 0.0911
Haut: $ 0.0947
EUR
0.083823
BTC
0.00000113
ETH
0.00003843

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 134.135M
Volume (24H)
$ 4.051M
En circulation
1,425,454,609

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.0939 $ 0.0015 (1.62%)
20/10/2026 00:00$ 0.0924 $ 0.0001 (0.11%)
19/10/2026 00:00$ 0.0923 $ 0.00009999 (0.11%)
18/10/2026 00:00$ 0.0922 $ -0.0015 (-1.60%)
17/10/2026 00:00$ 0.0937 $ -0.001 (-1.06%)
16/10/2026 00:00$ 0.0947 $ 0.001 (1.07%)
15/10/2026 00:00$ 0.0937 $ -0.0029 (-3.00%)
14/10/2026 00:00$ 0.0966 $ 0.0014 (1.47%)
13/10/2026 00:00$ 0.0952 $ -0.0039 (-3.94%)
12/10/2026 00:00$ 0.0991 $ 0.001 (1.02%)
11/10/2026 00:00$ 0.0981 $ 0.0007 (0.72%)
10/10/2026 00:00$ 0.0974 $ 0.0028 (2.96%)
09/10/2026 00:00$ 0.0946 $ -0.0043 (-4.35%)
08/10/2026 00:00$ 0.0989 $ -0.0045 (-4.35%)
07/10/2026 00:00$ 0.1034 $ -0.0038 (-3.54%)
06/10/2026 00:00$ 0.1072 $ 0.0019 (1.80%)
05/10/2026 00:00$ 0.1053 ?? (0.00%)
04/10/2026 00:00$ 0.1053 $ 0.0036 (3.54%)
03/10/2026 00:00$ 0.1017 $ -0.0008 (-0.78%)
02/10/2026 00:00$ 0.1025 $ 0.0011 (1.08%)