1inch 1INCH 1inch Prix: $ 0.3488 2.68%
1inch 1INCH

1inch

Rang #88
Prix 1inch (1INCH)
$ 0.3488 2.68%
Bas: $ 0.3284
Haut: $ 0.3579
EUR
0.335046
BTC
0.00000329
ETH
0.00009516

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 487.648M
Volume (24H)
$ 37.969M
En circulation
1,398,072,395

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.3474 $ 0.008 (2.36%)
21/01/2025 00:00$ 0.3394 $ 0.0044 (1.31%)
20/01/2025 00:00$ 0.335 $ -0.0379 (-10.16%)
19/01/2025 00:00$ 0.3729 $ -0.025 (-6.28%)
18/01/2025 00:00$ 0.3979 $ 0.0176 (4.63%)
17/01/2025 00:00$ 0.3803 $ -0.0101 (-2.59%)
16/01/2025 00:00$ 0.3904 $ 0.0158 (4.22%)
15/01/2025 00:00$ 0.3746 $ 0.011 (3.03%)
14/01/2025 00:00$ 0.3636 $ -0.0148 (-3.91%)
13/01/2025 00:00$ 0.3784 $ -0.0071 (-1.84%)
12/01/2025 00:00$ 0.3855 $ -0.0061 (-1.56%)
11/01/2025 00:00$ 0.3916 $ 0.005 (1.29%)
10/01/2025 00:00$ 0.3866 $ 0.0042 (1.10%)
09/01/2025 00:00$ 0.3824 $ -0.0091 (-2.32%)
08/01/2025 00:00$ 0.3915 $ -0.0453 (-10.37%)
07/01/2025 00:00$ 0.4368 $ 0.0064 (1.49%)
06/01/2025 00:00$ 0.4304 $ 0.0049 (1.15%)
05/01/2025 00:00$ 0.4255 $ 0.0024 (0.57%)
04/01/2025 00:00$ 0.4231 $ 0.0208 (5.17%)
03/01/2025 00:00$ 0.4023 $ 0.0092 (2.34%)