1inch 1INCH 1inch Prix: $ 0.4038 5.96%
1inch 1INCH

1inch

Rang #92
Prix 1inch (1INCH)
$ 0.4038 5.96%
Bas: $ 0.3724
Haut: $ 0.4046
EUR
0.371413
BTC
0.00000602
ETH
0.000119

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 467.819M
Volume (24H)
$ 23.484M
En circulation
1,158,541,121

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.3793 $ -0.0181 (-4.55%)
19/05/2024 00:00$ 0.3974 $ 0.0018 (0.46%)
18/05/2024 00:00$ 0.3956 $ 0.0143 (3.75%)
17/05/2024 00:00$ 0.3813 $ 0.0076 (2.03%)
16/05/2024 00:00$ 0.3737 $ 0.0188 (5.30%)
15/05/2024 00:00$ 0.3549 $ -0.0091 (-2.50%)
14/05/2024 00:00$ 0.364 $ 0.0043 (1.20%)
13/05/2024 00:00$ 0.3597 $ -0.002 (-0.55%)
12/05/2024 00:00$ 0.3617 $ 0.0005 (0.14%)
11/05/2024 00:00$ 0.3612 $ -0.0191 (-5.02%)
10/05/2024 00:00$ 0.3803 $ 0.0134 (3.65%)
09/05/2024 00:00$ 0.3669 $ -0.0028 (-0.76%)
08/05/2024 00:00$ 0.3697 $ -0.0104 (-2.74%)
07/05/2024 00:00$ 0.3801 $ -0.0109 (-2.79%)
06/05/2024 00:00$ 0.391 $ 0.0032 (0.83%)
05/05/2024 00:00$ 0.3878 $ 0.0049 (1.28%)
04/05/2024 00:00$ 0.3829 $ 0.0138 (3.74%)
03/05/2024 00:00$ 0.3691 $ 0.0013 (0.35%)
02/05/2024 00:00$ 0.3678 $ -0.0266 (-6.74%)
01/05/2024 00:00$ 0.3944 $ -0.0275 (-6.52%)