1inch 1INCH 1inch Prix: $ 0.2674 1.44%
1inch 1INCH

1inch

Rang #90
Prix 1inch (1INCH)
$ 0.2674 1.44%
Bas: $ 0.262
Haut: $ 0.2715
EUR
0.255758
BTC
0.00000276
ETH
0.00007295

1inch (1INCH) Historique de prix

Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.

Cap. Marché
$ 374.274M
Volume (24H)
$ 23.334M
En circulation
1,399,676,988

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.2635 $ -0.0055 (-2.04%)
21/02/2025 00:00$ 0.269 $ 0.0025 (0.94%)
20/02/2025 00:00$ 0.2665 $ 0.001 (0.38%)
19/02/2025 00:00$ 0.2655 $ -0.0062 (-2.28%)
18/02/2025 00:00$ 0.2717 $ 0.0023 (0.85%)
17/02/2025 00:00$ 0.2694 $ 0.0013 (0.48%)
16/02/2025 00:00$ 0.2681 $ -0.0034 (-1.25%)
15/02/2025 00:00$ 0.2715 $ -0.0023 (-0.84%)
14/02/2025 00:00$ 0.2738 $ 0.00009999 (0.04%)
13/02/2025 00:00$ 0.2737 $ 0.0098 (3.71%)
12/02/2025 00:00$ 0.2639 $ -0.0023 (-0.86%)
11/02/2025 00:00$ 0.2662 $ 0.0066 (2.54%)
10/02/2025 00:00$ 0.2596 $ 0.0004 (0.15%)
09/02/2025 00:00$ 0.2592 $ 0.0081 (3.23%)
08/02/2025 00:00$ 0.2511 $ -0.0026 (-1.02%)
07/02/2025 00:00$ 0.2537 $ -0.0051 (-1.97%)
06/02/2025 00:00$ 0.2588 $ -0.0026 (-0.99%)
05/02/2025 00:00$ 0.2614 $ -0.0131 (-4.77%)
04/02/2025 00:00$ 0.2745 $ 0.0081 (3.04%)
03/02/2025 00:00$ 0.2664 $ -0.0288 (-9.76%)