Analyser le taux de change et l'historique de prix du 1inch 1INCH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.3793 | $ -0.0181 (-4.55%) |
19/05/2024 00:00 | $ 0.3974 | $ 0.0018 (0.46%) |
18/05/2024 00:00 | $ 0.3956 | $ 0.0143 (3.75%) |
17/05/2024 00:00 | $ 0.3813 | $ 0.0076 (2.03%) |
16/05/2024 00:00 | $ 0.3737 | $ 0.0188 (5.30%) |
15/05/2024 00:00 | $ 0.3549 | $ -0.0091 (-2.50%) |
14/05/2024 00:00 | $ 0.364 | $ 0.0043 (1.20%) |
13/05/2024 00:00 | $ 0.3597 | $ -0.002 (-0.55%) |
12/05/2024 00:00 | $ 0.3617 | $ 0.0005 (0.14%) |
11/05/2024 00:00 | $ 0.3612 | $ -0.0191 (-5.02%) |
10/05/2024 00:00 | $ 0.3803 | $ 0.0134 (3.65%) |
09/05/2024 00:00 | $ 0.3669 | $ -0.0028 (-0.76%) |
08/05/2024 00:00 | $ 0.3697 | $ -0.0104 (-2.74%) |
07/05/2024 00:00 | $ 0.3801 | $ -0.0109 (-2.79%) |
06/05/2024 00:00 | $ 0.391 | $ 0.0032 (0.83%) |
05/05/2024 00:00 | $ 0.3878 | $ 0.0049 (1.28%) |
04/05/2024 00:00 | $ 0.3829 | $ 0.0138 (3.74%) |
03/05/2024 00:00 | $ 0.3691 | $ 0.0013 (0.35%) |
02/05/2024 00:00 | $ 0.3678 | $ -0.0266 (-6.74%) |
01/05/2024 00:00 | $ 0.3944 | $ -0.0275 (-6.52%) |