Aave AAVE Aave Prix: $ 287.35 -4.68%
Aave AAVE

Aave

Rang #21
Prix Aave (AAVE)
$ 287.35 -4.68%
Trader Acheter
Bas: $ 280.84
Haut: $ 307.10
EUR
275.45
BTC
0.002823
ETH
0.078398

Aave (AAVE) Historique de prix

Analyser le taux de change et l'historique de prix du Aave AAVE sur une période mensuel.

Cap. Marché
$ 4.325B
Volume (24H)
$ 440.316M
En circulation
15,052,287

Historique

Date (Quotidien)Prix (USD)Change
29/01/2025 00:00$ 284.66 $ -20.45 (-6.70%)
28/01/2025 00:00$ 305.11 $ -11.47 (-3.62%)
27/01/2025 00:00$ 316.58 $ -9.57 (-2.93%)
26/01/2025 00:00$ 326.15 $ -8.62 (-2.57%)
25/01/2025 00:00$ 334.77 $ -3.11 (-0.92%)
24/01/2025 00:00$ 337.88 $ -8.87 (-2.56%)
23/01/2025 00:00$ 346.75 $ -23.31 (-6.30%)
22/01/2025 00:00$ 370.06 $ 33.17 (9.85%)
21/01/2025 00:00$ 336.89 $ 28.04 (9.08%)
20/01/2025 00:00$ 308.85 $ -6.97 (-2.21%)
19/01/2025 00:00$ 315.82 $ -19.69 (-5.87%)
18/01/2025 00:00$ 335.51 $ 24.23 (7.78%)
17/01/2025 00:00$ 311.28 $ -8.38 (-2.62%)
16/01/2025 00:00$ 319.66 $ 24.16 (8.18%)
15/01/2025 00:00$ 295.50 $ 5.11 (1.76%)
14/01/2025 00:00$ 290.39 $ 2.26 (0.78%)
13/01/2025 00:00$ 288.13 $ 0.88 (0.31%)
12/01/2025 00:00$ 287.25 $ 1.40 (0.49%)
11/01/2025 00:00$ 285.85 $ 5.00 (1.78%)
10/01/2025 00:00$ 280.85 $ -12.49 (-4.26%)