ABBC Coin ABBC ABBC Coin Prix: $ 0.0055 3.77%
ABBC Coin ABBC

ABBC Coin

Rang #377
Prix ABBC Coin (ABBC)
$ 0.0055 3.77%
Bas: $ 0.00519
Haut: $ 0.0056
EUR
0.005251
BTC
0.00000005
ETH
0.00000161

ABBC Coin (ABBC) Historique de prix

Analyser le taux de change et l'historique de prix du ABBC Coin ABBC sur une période mensuel.

Cap. Marché
$ 6.728M
Volume (24H)
$ 22.364K
En circulation
1,223,223,728

Historique

Date (Quotidien)Prix (USD)Change
24/11/2024 00:00$ 0.00534 $ 0.0000-3 (-0.56%)
23/11/2024 00:00$ 0.00537 $ 0.0002 (3.87%)
22/11/2024 00:00$ 0.00517 $ 0.0000-8 (-1.52%)
21/11/2024 00:00$ 0.00525 $ -0.00022 (-4.02%)
20/11/2024 00:00$ 0.00547 $ -0.00014 (-2.50%)
19/11/2024 00:00$ 0.00561 $ 0.00028 (5.25%)
18/11/2024 00:00$ 0.00533 $ 0.00011 (2.11%)
17/11/2024 00:00$ 0.00522 $ 0.00005 (0.97%)
16/11/2024 00:00$ 0.00517 $ 0.0000-6 (-1.15%)
15/11/2024 00:00$ 0.00523 $ 0.00008 (1.55%)
14/11/2024 00:00$ 0.00515 $ -0.00045 (-8.04%)
13/11/2024 00:00$ 0.0056 $ 0.00011 (2.00%)
12/11/2024 00:00$ 0.00549 $ 0.0000-6 (-1.08%)
11/11/2024 00:00$ 0.00555 $ 0.0000-7 (-1.25%)
10/11/2024 00:00$ 0.00562 $ 0.00011 (2.00%)
09/11/2024 00:00$ 0.00551 $ 0.00002 (0.36%)
08/11/2024 00:00$ 0.00549 $ -0.00011 (-1.96%)
07/11/2024 00:00$ 0.0056 $ 0.00008 (1.45%)
06/11/2024 00:00$ 0.00552 $ 0.00007999 (1.47%)
05/11/2024 00:00$ 0.00544 $ -0.00012 (-2.16%)