ABBC Coin ABBC ABBC Coin Prix: $ 0.00413 -87.16%
ABBC Coin ABBC

ABBC Coin

Rang #399
Prix ABBC Coin (ABBC)
$ 0.00413 -87.16%
Bas: $ 0.00413
Haut: $ 0.03216
EUR
0.004026
BTC
0.00000004
ETH
0.00000112

ABBC Coin (ABBC) Historique de prix

Analyser le taux de change et l'historique de prix du ABBC Coin ABBC sur une période mensuel.

Cap. Marché
$ 3.739M
Volume (24H)
$ 1.700K
En circulation
905,313,038

Historique

Date (Quotidien)Prix (USD)Change
02/01/2025 00:00$ 0.03216 ?? (0.00%)
01/01/2025 00:00$ 0.03216 ?? (0.00%)
31/12/2024 00:00$ 0.03216 $ 0.028 (673.08%)
30/12/2024 00:00$ 0.00416 $ 0.00003999 (0.97%)
29/12/2024 00:00$ 0.00412 $ 0.00013 (3.26%)
28/12/2024 00:00$ 0.00399 $ 0.0001 (2.57%)
27/12/2024 00:00$ 0.00389 $ -0.00015 (-3.71%)
26/12/2024 00:00$ 0.00404 $ -0.0004 (-9.01%)
25/12/2024 00:00$ 0.00444 $ 0.00009 (2.07%)
24/12/2024 00:00$ 0.00435 $ 0.0000-7 (-1.58%)
23/12/2024 00:00$ 0.00442 $ 0.0000-799 (-1.78%)
22/12/2024 00:00$ 0.0045 ?? (0.00%)
21/12/2024 00:00$ 0.0045 $ -0.00038 (-7.79%)
20/12/2024 00:00$ 0.00488 $ 0.0000-1 (-0.20%)
19/12/2024 00:00$ 0.00489 $ 0.00001 (0.20%)
18/12/2024 00:00$ 0.00488 $ -0.00013 (-2.59%)
17/12/2024 00:00$ 0.00501 $ -0.0001 (-1.96%)
16/12/2024 00:00$ 0.00511 $ 0.0000-4 (-0.78%)
15/12/2024 00:00$ 0.00515 $ -0.0001 (-1.90%)
14/12/2024 00:00$ 0.00525 $ 0.0001 (1.94%)