Acala Token ACA Acala Token Prix: $ 0.0552 2.60%
Acala Token ACA

Acala Token

Rang #226
Prix Acala Token (ACA)
$ 0.0552 2.60%
Bas: $ 0.0537
Haut: $ 0.0579
EUR
0.052777
BTC
0.00000057
ETH
0.00001506

Acala Token (ACA) Historique de prix

Analyser le taux de change et l'historique de prix du Acala Token ACA sur une période mensuel.

Cap. Marché
$ 64.400M
Volume (24H)
$ 9.456M
En circulation
1,166,666,660

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.0554 $ 0.0025 (4.73%)
22/02/2025 00:00$ 0.0529 $ -0.0014 (-2.58%)
21/02/2025 00:00$ 0.0543 $ 0.001 (1.88%)
20/02/2025 00:00$ 0.0533 $ 0.0008 (1.52%)
19/02/2025 00:00$ 0.0525 $ -0.0018 (-3.31%)
18/02/2025 00:00$ 0.0543 $ -0.0026 (-4.57%)
17/02/2025 00:00$ 0.0569 ?? (0.00%)
16/02/2025 00:00$ 0.0569 $ -0.0022 (-3.72%)
15/02/2025 00:00$ 0.0591 $ 0.0013 (2.25%)
14/02/2025 00:00$ 0.0578 $ -0.0031 (-5.09%)
13/02/2025 00:00$ 0.0609 $ 0.0046 (8.17%)
12/02/2025 00:00$ 0.0563 $ -0.0005 (-0.88%)
11/02/2025 00:00$ 0.0568 $ 0.0007 (1.25%)
10/02/2025 00:00$ 0.0561 $ -0.0021 (-3.61%)
09/02/2025 00:00$ 0.0582 $ 0.0029 (5.24%)
08/02/2025 00:00$ 0.0553 $ 0.0000-999 (-0.18%)
07/02/2025 00:00$ 0.0554 $ -0.0032 (-5.46%)
06/02/2025 00:00$ 0.0586 $ -0.0014 (-2.33%)
05/02/2025 00:00$ 0.06 $ -0.0036 (-5.66%)
04/02/2025 00:00$ 0.0636 $ -0.0011 (-1.70%)