Acala Token ACA Acala Token Prix: $ 0.0789 -11.15%
Acala Token ACA

Acala Token

Rang #209
Prix Acala Token (ACA)
$ 0.0789 -11.15%
Bas: $ 0.077
Haut: $ 0.0896
EUR
0.074542
BTC
0.00000085
ETH
0.00002533

Acala Token (ACA) Historique de prix

Analyser le taux de change et l'historique de prix du Acala Token ACA sur une période mensuel.

Cap. Marché
$ 89.847M
Volume (24H)
$ 65.468M
En circulation
1,138,749,994

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.0851 $ -0.0067 (-7.30%)
18/11/2024 00:00$ 0.0918 $ 0.0223 (32.09%)
17/11/2024 00:00$ 0.0695 $ 0.0111 (19.01%)
16/11/2024 00:00$ 0.0584 $ 0.0003 (0.52%)
15/11/2024 00:00$ 0.0581 $ -0.0021 (-3.49%)
14/11/2024 00:00$ 0.0602 $ -0.0032 (-5.05%)
13/11/2024 00:00$ 0.0634 $ -0.0014 (-2.16%)
12/11/2024 00:00$ 0.0648 $ 0.0024 (3.85%)
11/11/2024 00:00$ 0.0624 $ 0.0019 (3.14%)
10/11/2024 00:00$ 0.0605 $ 0.0015 (2.54%)
09/11/2024 00:00$ 0.059 $ 0.0015 (2.61%)
08/11/2024 00:00$ 0.0575 $ -0.0006 (-1.03%)
07/11/2024 00:00$ 0.0581 $ 0.0063 (12.16%)
06/11/2024 00:00$ 0.0518 $ 0.0016 (3.19%)
05/11/2024 00:00$ 0.0502 $ -0.0016 (-3.09%)
04/11/2024 00:00$ 0.0518 $ -0.0019 (-3.54%)
03/11/2024 00:00$ 0.0537 $ -0.0015 (-2.72%)
02/11/2024 00:00$ 0.0552 $ -0.0004 (-0.72%)
01/11/2024 00:00$ 0.0556 $ -0.0036 (-6.08%)
31/10/2024 00:00$ 0.0592 $ -0.0006 (-1.00%)