Acala Token ACA Acala Token Prix: $ 0.076 6.44%
Acala Token ACA

Acala Token

Rang #212
Prix Acala Token (ACA)
$ 0.076 6.44%
Bas: $ 0.0711
Haut: $ 0.0785
EUR
0.072784
BTC
0.00000072
ETH
0.00002073

Acala Token (ACA) Historique de prix

Analyser le taux de change et l'historique de prix du Acala Token ACA sur une période mensuel.

Cap. Marché
$ 86.545M
Volume (24H)
$ 11.964M
En circulation
1,138,749,994

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.0763 $ 0.001 (1.33%)
21/01/2025 00:00$ 0.0753 $ -0.0025 (-3.21%)
20/01/2025 00:00$ 0.0778 $ -0.009 (-10.37%)
19/01/2025 00:00$ 0.0868 $ -0.0095 (-9.87%)
18/01/2025 00:00$ 0.0963 $ 0.0101 (11.72%)
17/01/2025 00:00$ 0.0862 $ -0.0026 (-2.93%)
16/01/2025 00:00$ 0.0888 $ 0.0029 (3.38%)
15/01/2025 00:00$ 0.0859 $ 0.004 (4.88%)
14/01/2025 00:00$ 0.0819 $ -0.0042 (-4.88%)
13/01/2025 00:00$ 0.0861 $ -0.0017 (-1.94%)
12/01/2025 00:00$ 0.0878 $ 0.0004 (0.46%)
11/01/2025 00:00$ 0.0874 $ 0.0008 (0.92%)
10/01/2025 00:00$ 0.0866 $ -0.0031 (-3.46%)
09/01/2025 00:00$ 0.0897 $ -0.0055 (-5.78%)
08/01/2025 00:00$ 0.0952 $ -0.0129 (-11.93%)
07/01/2025 00:00$ 0.1081 $ -0.0002 (-0.18%)
06/01/2025 00:00$ 0.1083 $ 0.0005 (0.46%)
05/01/2025 00:00$ 0.1078 $ -0.0016 (-1.46%)
04/01/2025 00:00$ 0.1094 $ 0.0014 (1.30%)
03/01/2025 00:00$ 0.108 ?? (0.00%)