ACENT ACE ACENT Prix: $ 0.003715 7.93%
ACENT ACE

ACENT

Rang #410
Prix ACENT (ACE)
$ 0.003715 7.93%
Bas: $ 0.003429
Haut: $ 0.004692
EUR
0.003562
BTC
0.00000003
ETH
0.00000101

ACENT (ACE) Historique de prix

Analyser le taux de change et l'historique de prix du ACENT ACE sur une période mensuel.

Cap. Marché
$ 2.321M
Volume (24H)
$ 104.622K
En circulation
624,765,334

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.003514 $ 0.00000-49 (-0.14%)
21/12/2024 00:00$ 0.003519 $ 0.000148 (4.39%)
20/12/2024 00:00$ 0.003371 $ 0.0000-6 (-1.75%)
19/12/2024 00:00$ 0.003431 $ -0.000388 (-10.16%)
18/12/2024 00:00$ 0.003819 $ -0.000365 (-8.72%)
17/12/2024 00:00$ 0.004184 $ -0.000345 (-7.62%)
16/12/2024 00:00$ 0.004529 $ -0.000193 (-4.09%)
15/12/2024 00:00$ 0.004722 $ -0.000215 (-4.35%)
14/12/2024 00:00$ 0.004937 $ -0.000427 (-7.96%)
13/12/2024 00:00$ 0.005364 $ 0.0000-91 (-1.67%)
12/12/2024 00:00$ 0.005455 $ 0.000337 (6.58%)
11/12/2024 00:00$ 0.005118 $ -0.000708 (-12.15%)
10/12/2024 00:00$ 0.005826 $ 0.000273 (4.92%)
09/12/2024 00:00$ 0.005553 $ 0.0000-87 (-1.54%)
08/12/2024 00:00$ 0.00564 $ -0.000667 (-10.58%)
07/12/2024 00:00$ 0.006307 $ 0.000214 (3.51%)
06/12/2024 00:00$ 0.006093 $ 0.000383 (6.71%)
05/12/2024 00:00$ 0.00571 $ 0.000299 (5.53%)
04/12/2024 00:00$ 0.005411 $ 0.000759 (16.32%)
03/12/2024 00:00$ 0.004652 $ -0.000118 (-2.47%)