ACENT ACE ACENT Prix: $ 0.003481 -3.14%
ACENT ACE

ACENT

Rang #414
Prix ACENT (ACE)
$ 0.003481 -3.14%
Bas: $ 0.003321
Haut: $ 0.003626
EUR
0.00334
BTC
0.00000003
ETH
0.00000105

ACENT (ACE) Historique de prix

Analyser le taux de change et l'historique de prix du ACENT ACE sur une période mensuel.

Cap. Marché
$ 2.109M
Volume (24H)
$ 87.771K
En circulation
605,999,999

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.003527 $ -0.000142 (-3.87%)
21/11/2024 00:00$ 0.003669 $ -0.000226 (-5.80%)
20/11/2024 00:00$ 0.003895 $ -0.000264 (-6.35%)
19/11/2024 00:00$ 0.004159 $ 0.000765 (22.54%)
18/11/2024 00:00$ 0.003394 $ -0.000105 (-3.00%)
17/11/2024 00:00$ 0.003499 $ 0.00011 (3.25%)
16/11/2024 00:00$ 0.003389 $ 0.000667 (24.50%)
15/11/2024 00:00$ 0.002722 $ -0.000177 (-6.11%)
14/11/2024 00:00$ 0.002899 $ 0.00028 (10.69%)
13/11/2024 00:00$ 0.002619 $ 0.0000-28 (-1.06%)
12/11/2024 00:00$ 0.002647 $ 0.0000-41 (-1.53%)
11/11/2024 00:00$ 0.002688 $ 0.000059 (2.24%)
10/11/2024 00:00$ 0.002629 $ 0.0000-65 (-2.41%)
09/11/2024 00:00$ 0.002694 $ 0.00000-89 (-0.33%)
08/11/2024 00:00$ 0.002703 $ 0.00015 (5.88%)
07/11/2024 00:00$ 0.002553 $ 0.000069 (2.78%)
06/11/2024 00:00$ 0.002484 $ 0.000004 (0.16%)
05/11/2024 00:00$ 0.00248 $ 0.0000-23 (-0.92%)
04/11/2024 00:00$ 0.002503 $ 0.0000-59 (-2.30%)
03/11/2024 00:00$ 0.002562 $ 0.000033 (1.30%)