ACENT ACE ACENT Prix: $ 0.17671 -4.80%
ACENT ACE

ACENT

Rang #77
Prix ACENT (ACE)
$ 0.17671 -4.80%
Bas: $ 0.1642
Haut: $ 0.18562
EUR
0.152288
BTC
0.00000221
ETH
0.00007194

ACENT (ACE) Historique de prix

Analyser le taux de change et l'historique de prix du ACENT ACE sur une période mensuel.

Cap. Marché
$ 247.394M
Volume (24H)
$ 16.322K
En circulation
1,400,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.17387 $ -0.01076 (-5.83%)
04/09/2026 00:00$ 0.18463 $ 0.00115 (0.63%)
03/09/2026 00:00$ 0.18348 $ -0.03165 (-14.71%)
02/09/2026 00:00$ 0.21513 $ 0.0481 (28.80%)
01/09/2026 00:00$ 0.16703 $ -0.00431 (-2.52%)
31/08/2026 00:00$ 0.17134 $ -0.02435 (-12.44%)
30/08/2026 00:00$ 0.19569 $ 0.0000-3 (-0.02%)
29/08/2026 00:00$ 0.19572 $ -0.01123 (-5.43%)
28/08/2026 00:00$ 0.20695 $ -0.00787 (-3.66%)
27/08/2026 00:00$ 0.21482 $ -0.0033 (-1.51%)
26/08/2026 00:00$ 0.21812 $ 0.00948 (4.54%)
25/08/2026 00:00$ 0.20864 $ -0.02608 (-11.11%)
24/08/2026 00:00$ 0.23472 $ -0.00185 (-0.78%)
23/08/2026 00:00$ 0.23657 $ 0.00712 (3.10%)
22/08/2026 00:00$ 0.22945 $ -0.02171 (-8.64%)
21/08/2026 00:00$ 0.25116 $ 0.06328 (33.68%)
20/08/2026 00:00$ 0.18788 $ -0.03962 (-17.42%)
19/08/2026 00:00$ 0.2275 $ 0.07382 (48.03%)
18/08/2026 00:00$ 0.15368 $ 0.02028 (15.20%)
17/08/2026 00:00$ 0.1334 $ -0.02023 (-13.17%)