ACENT ACE ACENT Prix: $ 0.001078 -7.15%
ACENT ACE

ACENT

Rang #448
Prix ACENT (ACE)
$ 0.001078 -7.15%
Bas: $ 0.001031
Haut: $ 0.001158
EUR
0.000983
BTC
0.00000001
ETH
0.00000029

ACENT (ACE) Historique de prix

Analyser le taux de change et l'historique de prix du ACENT ACE sur une période mensuel.

Cap. Marché
$ 673.497K
Volume (24H)
$ 107.272K
En circulation
624,765,334

Historique

Date (Quotidien)Prix (USD)Change
06/04/2025 00:00$ 0.001063 $ -0.000112 (-9.53%)
05/04/2025 00:00$ 0.001175 $ 0.000074 (6.72%)
04/04/2025 00:00$ 0.001101 $ -0.000103 (-8.55%)
03/04/2025 00:00$ 0.001204 $ 0.0000-87 (-6.74%)
02/04/2025 00:00$ 0.001291 $ 0.0000-54 (-4.01%)
01/04/2025 00:00$ 0.001345 $ 0.0000-58 (-4.13%)
31/03/2025 00:00$ 0.001403 $ 0.00000-7 (-0.50%)
30/03/2025 00:00$ 0.00141 $ 0.000009 (0.64%)
29/03/2025 00:00$ 0.001401 $ 0.0000-35 (-2.44%)
28/03/2025 00:00$ 0.001436 $ 0.0000-1 (-0.69%)
27/03/2025 00:00$ 0.001446 $ 0.00000-8 (-0.55%)
26/03/2025 00:00$ 0.001454 $ 0.00000-9 (-0.62%)
25/03/2025 00:00$ 0.001463 $ 0.00000-8 (-0.54%)
24/03/2025 00:00$ 0.001471 $ 0.000018 (1.24%)
23/03/2025 00:00$ 0.001453 $ 0.00000-69 (-0.48%)
22/03/2025 00:00$ 0.00146 $ 0.0000-47 (-3.12%)
21/03/2025 00:00$ 0.001507 $ 0.000015 (1.01%)
20/03/2025 00:00$ 0.001492 $ 0.0000-73 (-4.66%)
19/03/2025 00:00$ 0.001565 $ 0.0000-17 (-1.07%)
18/03/2025 00:00$ 0.001582 $ 0.0000-88 (-5.27%)