ACENT ACE ACENT Prix: $ 0.14915 -0.60%
ACENT ACE

ACENT

Rang #92
Prix ACENT (ACE)
$ 0.14915 -0.60%
Bas: $ 0.14676
Haut: $ 0.15265
EUR
0.132867
BTC
0.00000179
ETH
0.00006074

ACENT (ACE) Historique de prix

Analyser le taux de change et l'historique de prix du ACENT ACE sur une période mensuel.

Cap. Marché
$ 208.810M
Volume (24H)
$ 1.888K
En circulation
1,400,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.14915 $ -0.0009 (-0.60%)
20/10/2026 00:00$ 0.15005 $ -0.0052 (-3.35%)
19/10/2026 00:00$ 0.15525 $ -0.00513 (-3.20%)
18/10/2026 00:00$ 0.16038 $ -0.009 (-5.31%)
17/10/2026 00:00$ 0.16938 $ -0.0063 (-3.59%)
16/10/2026 00:00$ 0.17568 $ -0.00732 (-4.00%)
15/10/2026 00:00$ 0.183 $ -0.01657 (-8.30%)
14/10/2026 00:00$ 0.19957 $ 0.01947 (10.81%)
13/10/2026 00:00$ 0.1801 $ -0.01099 (-5.75%)
12/10/2026 00:00$ 0.19109 $ 0.00131 (0.69%)
11/10/2026 00:00$ 0.18978 $ 0.00116 (0.61%)
10/10/2026 00:00$ 0.18862 $ 0.00906 (5.05%)
09/10/2026 00:00$ 0.17956 $ 0.00372 (2.12%)
08/10/2026 00:00$ 0.17584 $ -0.02021 (-10.31%)
07/10/2026 00:00$ 0.19605 $ 0.00383 (1.99%)
06/10/2026 00:00$ 0.19222 $ 0.00614 (3.30%)
05/10/2026 00:00$ 0.18608 $ 0.00496 (2.74%)
04/10/2026 00:00$ 0.18112 $ -0.00624 (-3.33%)
03/10/2026 00:00$ 0.18736 $ 0.00248 (1.34%)
02/10/2026 00:00$ 0.18488 $ -0.00379 (-2.01%)