Alchemy Pay ACH Alchemy Pay Prix: $ 0.021606 0.10%
Alchemy Pay ACH

Alchemy Pay

Rang #116
Prix Alchemy Pay (ACH)
$ 0.021606 0.10%
Bas: $ 0.02136
Haut: $ 0.022521
EUR
0.020022
BTC
0.00000025
ETH
0.00000589

Alchemy Pay (ACH) Historique de prix

Analyser le taux de change et l'historique de prix du Alchemy Pay ACH sur une période mensuel.

Cap. Marché
$ 191.550M
Volume (24H)
$ 10.182M
En circulation
8,865,604,076

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.022066 $ 0.000568 (2.64%)
01/04/2025 00:00$ 0.021498 $ -0.000413 (-1.88%)
31/03/2025 00:00$ 0.021911 $ 0.000114 (0.52%)
30/03/2025 00:00$ 0.021797 $ -0.00185 (-7.82%)
29/03/2025 00:00$ 0.023647 $ -0.00169 (-6.67%)
28/03/2025 00:00$ 0.025337 $ -0.000452 (-1.75%)
27/03/2025 00:00$ 0.025789 $ -0.001454 (-5.34%)
26/03/2025 00:00$ 0.027243 $ 0.000617 (2.32%)
25/03/2025 00:00$ 0.026626 $ 0.000374 (1.42%)
24/03/2025 00:00$ 0.026252 $ -0.001097 (-4.01%)
23/03/2025 00:00$ 0.027349 $ -0.00014 (-0.51%)
22/03/2025 00:00$ 0.027489 $ 0.003352 (13.89%)
21/03/2025 00:00$ 0.024137 $ 0.000761 (3.26%)
20/03/2025 00:00$ 0.023376 $ 0.000754 (3.33%)
19/03/2025 00:00$ 0.022622 $ -0.000569 (-2.45%)
18/03/2025 00:00$ 0.023191 $ 0.00095 (4.27%)
17/03/2025 00:00$ 0.022241 $ -0.001111 (-4.76%)
16/03/2025 00:00$ 0.023352 $ 0.000248 (1.07%)
15/03/2025 00:00$ 0.023104 $ 0.000463 (2.04%)
14/03/2025 00:00$ 0.022641 $ -0.000674 (-2.89%)