Alchemy Pay ACH Alchemy Pay Prix: $ 0.02049 -12.29%
Alchemy Pay ACH

Alchemy Pay

Rang #141
Prix Alchemy Pay (ACH)
$ 0.02049 -12.29%
Bas: $ 0.020482
Haut: $ 0.023869
EUR
0.019435
BTC
0.00000023
ETH
0.00000671

Alchemy Pay (ACH) Historique de prix

Analyser le taux de change et l'historique de prix du Alchemy Pay ACH sur une période mensuel.

Cap. Marché
$ 171.050M
Volume (24H)
$ 35.749M
En circulation
8,347,983,862

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.021054 $ -0.001871 (-8.16%)
14/11/2024 00:00$ 0.022925 $ 0.000206 (0.91%)
13/11/2024 00:00$ 0.022719 $ -0.0009 (-3.81%)
12/11/2024 00:00$ 0.023619 $ 0.00163 (7.41%)
11/11/2024 00:00$ 0.021989 $ 0.000951 (4.52%)
10/11/2024 00:00$ 0.021038 $ 0.000594 (2.91%)
09/11/2024 00:00$ 0.020444 $ 0.000059 (0.29%)
08/11/2024 00:00$ 0.020385 $ 0.000389 (1.95%)
07/11/2024 00:00$ 0.019996 $ 0.001965 (10.90%)
06/11/2024 00:00$ 0.018031 $ 0.000922 (5.39%)
05/11/2024 00:00$ 0.017109 $ -0.000488 (-2.77%)
04/11/2024 00:00$ 0.017597 $ -0.000635 (-3.48%)
03/11/2024 00:00$ 0.018232 $ -0.000762 (-4.01%)
02/11/2024 00:00$ 0.018994 $ -0.000911 (-4.58%)
01/11/2024 00:00$ 0.019905 $ -0.001446 (-6.77%)
31/10/2024 00:00$ 0.021351 $ 0.0000-4 (-0.19%)
30/10/2024 00:00$ 0.021391 $ 0.001244 (6.17%)
29/10/2024 00:00$ 0.020147 $ 0.00167 (9.04%)
28/10/2024 00:00$ 0.018477 $ 0.000155 (0.85%)
27/10/2024 00:00$ 0.018322 $ 0.000345 (1.92%)