Alchemy Pay ACH Alchemy Pay Prix: $ 0.031336 7.54%
Alchemy Pay ACH

Alchemy Pay

Rang #140
Prix Alchemy Pay (ACH)
$ 0.031336 7.54%
Bas: $ 0.028291
Haut: $ 0.031519
EUR
0.028833
BTC
0.00000046
ETH
0.00000892

Alchemy Pay (ACH) Historique de prix

Analyser le taux de change et l'historique de prix du Alchemy Pay ACH sur une période mensuel.

Cap. Marché
$ 240.458M
Volume (24H)
$ 16.258M
En circulation
7,673,541,303

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.028962 $ -0.001601 (-5.24%)
19/05/2024 00:00$ 0.030563 $ 0.001665 (5.76%)
18/05/2024 00:00$ 0.028898 $ 0.001115 (4.01%)
17/05/2024 00:00$ 0.027783 $ 0.000327 (1.19%)
16/05/2024 00:00$ 0.027456 $ 0.002047 (8.06%)
15/05/2024 00:00$ 0.025409 $ -0.000483 (-1.87%)
14/05/2024 00:00$ 0.025892 $ 0.000124 (0.48%)
13/05/2024 00:00$ 0.025768 $ -0.000366 (-1.40%)
12/05/2024 00:00$ 0.026134 $ -0.000589 (-2.20%)
11/05/2024 00:00$ 0.026723 $ -0.001223 (-4.38%)
10/05/2024 00:00$ 0.027946 $ 0.001079 (4.02%)
09/05/2024 00:00$ 0.026867 $ -0.000392 (-1.44%)
08/05/2024 00:00$ 0.027259 $ -0.001175 (-4.13%)
07/05/2024 00:00$ 0.028434 $ -0.001572 (-5.24%)
06/05/2024 00:00$ 0.030006 $ 0.000084 (0.28%)
05/05/2024 00:00$ 0.029922 $ -0.000954 (-3.09%)
04/05/2024 00:00$ 0.030876 $ 0.001992 (6.90%)
03/05/2024 00:00$ 0.028884 $ 0.000025 (0.09%)
02/05/2024 00:00$ 0.028859 $ -0.000384 (-1.31%)
01/05/2024 00:00$ 0.029243 $ -0.003714 (-11.27%)