Alchemy Pay ACH Alchemy Pay Prix: $ 0.020236 1.06%
Alchemy Pay ACH

Alchemy Pay

Rang #151
Prix Alchemy Pay (ACH)
$ 0.020236 1.06%
Bas: $ 0.019908
Haut: $ 0.022447
EUR
0.01949
BTC
0.00000019
ETH
0.00000552

Alchemy Pay (ACH) Historique de prix

Analyser le taux de change et l'historique de prix du Alchemy Pay ACH sur une période mensuel.

Cap. Marché
$ 174.063M
Volume (24H)
$ 29.117M
En circulation
8,601,647,868

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.02069 $ 0.000363 (1.79%)
20/01/2025 00:00$ 0.020327 $ -0.002961 (-12.71%)
19/01/2025 00:00$ 0.023288 $ -0.002205 (-8.65%)
18/01/2025 00:00$ 0.025493 $ 0.002364 (10.22%)
17/01/2025 00:00$ 0.023129 $ -0.000596 (-2.51%)
16/01/2025 00:00$ 0.023725 $ 0.001665 (7.55%)
15/01/2025 00:00$ 0.02206 $ 0.000482 (2.23%)
14/01/2025 00:00$ 0.021578 $ -0.000687 (-3.09%)
13/01/2025 00:00$ 0.022265 $ -0.000625 (-2.73%)
12/01/2025 00:00$ 0.02289 $ -0.000461 (-1.97%)
11/01/2025 00:00$ 0.023351 $ 0.000706 (3.12%)
10/01/2025 00:00$ 0.022645 $ -0.000582 (-2.51%)
09/01/2025 00:00$ 0.023227 $ -0.000754 (-3.14%)
08/01/2025 00:00$ 0.023981 $ -0.00312 (-11.51%)
07/01/2025 00:00$ 0.027101 $ -0.000126 (-0.46%)
06/01/2025 00:00$ 0.027227 $ -0.000286 (-1.04%)
05/01/2025 00:00$ 0.027513 $ -0.000288 (-1.04%)
04/01/2025 00:00$ 0.027801 $ 0.000807 (2.99%)
03/01/2025 00:00$ 0.026994 $ 0.000778 (2.97%)
02/01/2025 00:00$ 0.026216 $ 0.000742 (2.91%)