Analyser le taux de change et l'historique de prix du Alchemy Pay ACH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.028962 | $ -0.001601 (-5.24%) |
19/05/2024 00:00 | $ 0.030563 | $ 0.001665 (5.76%) |
18/05/2024 00:00 | $ 0.028898 | $ 0.001115 (4.01%) |
17/05/2024 00:00 | $ 0.027783 | $ 0.000327 (1.19%) |
16/05/2024 00:00 | $ 0.027456 | $ 0.002047 (8.06%) |
15/05/2024 00:00 | $ 0.025409 | $ -0.000483 (-1.87%) |
14/05/2024 00:00 | $ 0.025892 | $ 0.000124 (0.48%) |
13/05/2024 00:00 | $ 0.025768 | $ -0.000366 (-1.40%) |
12/05/2024 00:00 | $ 0.026134 | $ -0.000589 (-2.20%) |
11/05/2024 00:00 | $ 0.026723 | $ -0.001223 (-4.38%) |
10/05/2024 00:00 | $ 0.027946 | $ 0.001079 (4.02%) |
09/05/2024 00:00 | $ 0.026867 | $ -0.000392 (-1.44%) |
08/05/2024 00:00 | $ 0.027259 | $ -0.001175 (-4.13%) |
07/05/2024 00:00 | $ 0.028434 | $ -0.001572 (-5.24%) |
06/05/2024 00:00 | $ 0.030006 | $ 0.000084 (0.28%) |
05/05/2024 00:00 | $ 0.029922 | $ -0.000954 (-3.09%) |
04/05/2024 00:00 | $ 0.030876 | $ 0.001992 (6.90%) |
03/05/2024 00:00 | $ 0.028884 | $ 0.000025 (0.09%) |
02/05/2024 00:00 | $ 0.028859 | $ -0.000384 (-1.31%) |
01/05/2024 00:00 | $ 0.029243 | $ -0.003714 (-11.27%) |