Alchemy Pay ACH Alchemy Pay Prix: $ 0.033521 -6.02%
Alchemy Pay ACH

Alchemy Pay

Rang #108
Prix Alchemy Pay (ACH)
$ 0.033521 -6.02%
Bas: $ 0.0331
Haut: $ 0.036135
EUR
0.032055
BTC
0.00000034
ETH
0.00000914

Alchemy Pay (ACH) Historique de prix

Analyser le taux de change et l'historique de prix du Alchemy Pay ACH sur une période mensuel.

Cap. Marché
$ 292.516M
Volume (24H)
$ 79.039M
En circulation
8,726,356,929

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.034578 $ -0.003066 (-8.14%)
21/02/2025 00:00$ 0.037644 $ 0.003267 (9.50%)
20/02/2025 00:00$ 0.034377 $ -0.002043 (-5.61%)
19/02/2025 00:00$ 0.03642 $ 0.006686 (22.49%)
18/02/2025 00:00$ 0.029734 $ 0.002983 (11.15%)
17/02/2025 00:00$ 0.026751 $ 0.001978 (7.98%)
16/02/2025 00:00$ 0.024773 $ -0.001128 (-4.36%)
15/02/2025 00:00$ 0.025901 $ 0.000109 (0.42%)
14/02/2025 00:00$ 0.025792 $ -0.001336 (-4.92%)
13/02/2025 00:00$ 0.027128 $ 0.00006 (0.22%)
12/02/2025 00:00$ 0.027068 $ -0.002135 (-7.31%)
11/02/2025 00:00$ 0.029203 $ 0.000595 (2.08%)
10/02/2025 00:00$ 0.028608 $ -0.00153 (-5.08%)
09/02/2025 00:00$ 0.030138 $ -0.000387 (-1.27%)
08/02/2025 00:00$ 0.030525 $ -0.001668 (-5.18%)
07/02/2025 00:00$ 0.032193 $ -0.003774 (-10.49%)
06/02/2025 00:00$ 0.035967 $ -0.002417 (-6.30%)
05/02/2025 00:00$ 0.038384 $ -0.004183 (-9.83%)
04/02/2025 00:00$ 0.042567 $ 0.002655 (6.65%)
03/02/2025 00:00$ 0.039912 $ -0.011614 (-22.54%)