Alchemy Pay ACH Alchemy Pay Prix: $ 0.023601 0.91%
Alchemy Pay ACH

Alchemy Pay

Rang #145
Prix Alchemy Pay (ACH)
$ 0.023601 0.91%
Bas: $ 0.023214
Haut: $ 0.025889
EUR
0.022699
BTC
0.00000024
ETH
0.00000643

Alchemy Pay (ACH) Historique de prix

Analyser le taux de change et l'historique de prix du Alchemy Pay ACH sur une période mensuel.

Cap. Marché
$ 200.394M
Volume (24H)
$ 43.692M
En circulation
8,490,901,495

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.024571 $ 0.000639 (2.67%)
20/12/2024 00:00$ 0.023932 $ -0.001827 (-7.09%)
19/12/2024 00:00$ 0.025759 $ -0.002917 (-10.17%)
18/12/2024 00:00$ 0.028676 $ -0.002102 (-6.83%)
17/12/2024 00:00$ 0.030778 $ -0.000953 (-3.00%)
16/12/2024 00:00$ 0.031731 $ 0.001265 (4.15%)
15/12/2024 00:00$ 0.030466 $ -0.002228 (-6.81%)
14/12/2024 00:00$ 0.032694 $ 0.00052 (1.62%)
13/12/2024 00:00$ 0.032174 $ 0.000531 (1.68%)
12/12/2024 00:00$ 0.031643 $ 0.003029 (10.59%)
11/12/2024 00:00$ 0.028614 $ -0.000639 (-2.18%)
10/12/2024 00:00$ 0.029253 $ -0.006793 (-18.85%)
09/12/2024 00:00$ 0.036046 $ 0.00007 (0.19%)
08/12/2024 00:00$ 0.035976 $ -0.001412 (-3.78%)
07/12/2024 00:00$ 0.037388 $ -0.000141 (-0.38%)
06/12/2024 00:00$ 0.037529 $ 0.000633 (1.72%)
05/12/2024 00:00$ 0.036896 $ 0.002159 (6.22%)
04/12/2024 00:00$ 0.034737 $ 0.003139 (9.93%)
03/12/2024 00:00$ 0.031598 $ 0.001063 (3.48%)
02/12/2024 00:00$ 0.030535 $ -0.001027 (-3.25%)