Cardano ADA Cardano Prix: $ 0.9929 -1.41%
Cardano ADA

Cardano

Rang #8
Prix Cardano (ADA)
$ 0.9929 -1.41%
Trader Acheter
Bas: $ 0.97
Haut: $ 1.1014
EUR
0.956321
BTC
0.00000965
ETH
0.000271

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 34.922B
Volume (24H)
$ 2.444B
En circulation
35,171,343,598

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 1.01 $ 0.0176 (1.78%)
20/01/2025 00:00$ 0.9894 $ -0.1159 (-10.49%)
19/01/2025 00:00$ 1.11 $ -0.028 (-2.47%)
18/01/2025 00:00$ 1.13 $ 0.0433 (3.97%)
17/01/2025 00:00$ 1.09 $ 0.0113 (1.05%)
16/01/2025 00:00$ 1.08 $ 0.0835 (8.39%)
15/01/2025 00:00$ 0.9952 $ 0.0509 (5.39%)
14/01/2025 00:00$ 0.9443 $ -0.0244 (-2.52%)
13/01/2025 00:00$ 0.9687 $ -0.0271 (-2.72%)
12/01/2025 00:00$ 0.9958 $ 0.0654 (7.03%)
11/01/2025 00:00$ 0.9304 $ 0.0255 (2.82%)
10/01/2025 00:00$ 0.9049 $ -0.0422 (-4.46%)
09/01/2025 00:00$ 0.9471 $ -0.0418 (-4.23%)
08/01/2025 00:00$ 0.9889 $ -0.1038 (-9.50%)
07/01/2025 00:00$ 1.09 $ 0.002 (0.18%)
06/01/2025 00:00$ 1.09 $ 0.0204 (1.91%)
05/01/2025 00:00$ 1.07 $ -0.0202 (-1.85%)
04/01/2025 00:00$ 1.09 $ 0.1291 (13.43%)
03/01/2025 00:00$ 0.9614 $ 0.041 (4.45%)
02/01/2025 00:00$ 0.9204 $ 0.0751 (8.88%)