Cardano ADA Cardano Prix: $ 0.2485 0.85%
Cardano ADA

Cardano

Rang #11
Prix Cardano (ADA)
$ 0.2485 0.85%
Trader Acheter
Bas: $ 0.2456
Haut: $ 0.2525
EUR
0.211309
BTC
0.00000327
ETH
0.00006779

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 8.991B
Volume (24H)
$ 8.337B
En circulation
36,181,739,618

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.2482 $ 0.0058 (2.39%)
20/04/2026 00:00$ 0.2424 $ -0.0068 (-2.73%)
19/04/2026 00:00$ 0.2492 $ -0.0097 (-3.75%)
18/04/2026 00:00$ 0.2589 $ -0.0003 (-0.12%)
17/04/2026 00:00$ 0.2592 $ 0.0134 (5.45%)
16/04/2026 00:00$ 0.2458 $ 0.0062 (2.59%)
15/04/2026 00:00$ 0.2396 $ -0.0091 (-3.66%)
14/04/2026 00:00$ 0.2487 $ 0.0126 (5.34%)
13/04/2026 00:00$ 0.2361 $ -0.0134 (-5.37%)
12/04/2026 00:00$ 0.2495 $ -0.0047 (-1.85%)
11/04/2026 00:00$ 0.2542 $ 0.0005 (0.20%)
10/04/2026 00:00$ 0.2537 $ 0.003 (1.20%)
09/04/2026 00:00$ 0.2507 $ -0.0125 (-4.75%)
08/04/2026 00:00$ 0.2632 $ 0.017 (6.90%)
07/04/2026 00:00$ 0.2462 $ -0.0045 (-1.79%)
06/04/2026 00:00$ 0.2507 $ 0.0027 (1.09%)
05/04/2026 00:00$ 0.248 $ 0.0016 (0.65%)
04/04/2026 00:00$ 0.2464 $ 0.0071 (2.97%)
03/04/2026 00:00$ 0.2393 $ -0.0086 (-3.47%)
02/04/2026 00:00$ 0.2479 $ 0.0062 (2.57%)