Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.4672 | $ -0.0151 (-3.13%) |
19/05/2024 00:00 | $ 0.4823 | $ 0.0002 (0.04%) |
18/05/2024 00:00 | $ 0.4821 | $ 0.0225 (4.90%) |
17/05/2024 00:00 | $ 0.4596 | $ 0.007 (1.55%) |
16/05/2024 00:00 | $ 0.4526 | $ 0.0244 (5.70%) |
15/05/2024 00:00 | $ 0.4282 | $ -0.0084 (-1.92%) |
14/05/2024 00:00 | $ 0.4366 | $ -0.0012 (-0.27%) |
13/05/2024 00:00 | $ 0.4378 | $ -0.0007 (-0.16%) |
12/05/2024 00:00 | $ 0.4385 | $ -0.0095 (-2.12%) |
11/05/2024 00:00 | $ 0.448 | $ -0.0155 (-3.34%) |
10/05/2024 00:00 | $ 0.4635 | $ 0.0113 (2.50%) |
09/05/2024 00:00 | $ 0.4522 | $ 0.0105 (2.38%) |
08/05/2024 00:00 | $ 0.4417 | $ -0.0123 (-2.71%) |
07/05/2024 00:00 | $ 0.454 | $ -0.004 (-0.87%) |
06/05/2024 00:00 | $ 0.458 | $ -0.005 (-1.08%) |
05/05/2024 00:00 | $ 0.463 | $ -0.0038 (-0.81%) |
04/05/2024 00:00 | $ 0.4668 | $ 0.009 (1.97%) |
03/05/2024 00:00 | $ 0.4578 | $ 0.0076 (1.69%) |
02/05/2024 00:00 | $ 0.4502 | $ 0.0096 (2.18%) |
01/05/2024 00:00 | $ 0.4406 | $ -0.017 (-3.72%) |