Cardano ADA Cardano Prix: $ 0.2243 2.84%
Cardano ADA

Cardano

Rang #17
Prix Cardano (ADA)
$ 0.2243 2.84%
Trader Acheter
Bas: $ 0.2147
Haut: $ 0.2267
EUR
0.199809
BTC
0.0000027
ETH
0.00009165

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 8.257B
Volume (24H)
$ 276.343M
En circulation
36,810,458,522

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.2239 $ 0.0059 (2.71%)
20/10/2026 00:00$ 0.218 $ -0.0033 (-1.49%)
19/10/2026 00:00$ 0.2213 $ 0.0017 (0.77%)
18/10/2026 00:00$ 0.2196 $ -0.0062 (-2.75%)
17/10/2026 00:00$ 0.2258 $ -0.0041 (-1.78%)
16/10/2026 00:00$ 0.2299 $ -0.0003 (-0.13%)
15/10/2026 00:00$ 0.2302 $ -0.0057 (-2.42%)
14/10/2026 00:00$ 0.2359 $ 0.0025 (1.07%)
13/10/2026 00:00$ 0.2334 $ -0.019 (-7.53%)
12/10/2026 00:00$ 0.2524 $ 0.003 (1.20%)
11/10/2026 00:00$ 0.2494 $ 0.0063 (2.59%)
10/10/2026 00:00$ 0.2431 $ 0.0111 (4.78%)
09/10/2026 00:00$ 0.232 $ -0.0235 (-9.20%)
08/10/2026 00:00$ 0.2555 $ -0.012 (-4.49%)
07/10/2026 00:00$ 0.2675 $ -0.003 (-1.11%)
06/10/2026 00:00$ 0.2705 $ 0.0114 (4.40%)
05/10/2026 00:00$ 0.2591 $ 0.0151 (6.19%)
04/10/2026 00:00$ 0.244 $ -0.0003 (-0.12%)
03/10/2026 00:00$ 0.2443 $ -0.0021 (-0.85%)
02/10/2026 00:00$ 0.2464 $ -0.0005 (-0.20%)