Cardano ADA Cardano Prix: $ 0.7234 -1.39%
Cardano ADA

Cardano

Rang #7
Prix Cardano (ADA)
$ 0.7234 -1.39%
Trader Acheter
Bas: $ 0.7019
Haut: $ 0.746
EUR
0.636443
BTC
0.00000759
ETH
0.000197

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 25.535B
Volume (24H)
$ 1.035B
En circulation
35,298,485,422

Historique

Date (Quotidien)Prix (USD)Change
25/04/2025 00:00$ 0.7212 $ 0.0237 (3.40%)
24/04/2025 00:00$ 0.6975 $ 0.0184 (2.71%)
23/04/2025 00:00$ 0.6791 $ 0.0546 (8.74%)
22/04/2025 00:00$ 0.6245 $ 0.0048 (0.77%)
21/04/2025 00:00$ 0.6197 $ -0.0081 (-1.29%)
20/04/2025 00:00$ 0.6278 $ 0.0000-999 (-0.02%)
19/04/2025 00:00$ 0.6279 $ 0.012 (1.95%)
18/04/2025 00:00$ 0.6159 $ 0.0056 (0.92%)
17/04/2025 00:00$ 0.6103 $ 0.001 (0.16%)
16/04/2025 00:00$ 0.6093 $ -0.0259 (-4.08%)
15/04/2025 00:00$ 0.6352 $ -0.0028 (-0.44%)
14/04/2025 00:00$ 0.638 $ -0.021 (-3.19%)
13/04/2025 00:00$ 0.659 $ 0.0349 (5.59%)
12/04/2025 00:00$ 0.6241 $ 0.0144 (2.36%)
11/04/2025 00:00$ 0.6097 $ -0.0215 (-3.41%)
10/04/2025 00:00$ 0.6312 $ 0.0726 (13.00%)
09/04/2025 00:00$ 0.5586 $ -0.027 (-4.61%)
08/04/2025 00:00$ 0.5856 $ 0.0121 (2.11%)
07/04/2025 00:00$ 0.5735 $ -0.0811 (-12.39%)
06/04/2025 00:00$ 0.6546 $ -0.0064 (-0.97%)