Cardano ADA Cardano Prix: $ 0.1611 -13.76%
Cardano ADA

Cardano

Rang #15
Prix Cardano (ADA)
$ 0.1611 -13.76%
Trader Acheter
Bas: $ 0.1544
Haut: $ 0.187
EUR
0.139874
BTC
0.00000266
ETH
0.000102

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 5.836B
Volume (24H)
$ 1.217B
En circulation
36,227,309,440

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.1799 $ -0.0206 (-10.27%)
04/06/2026 00:00$ 0.2005 $ -0.0126 (-5.91%)
03/06/2026 00:00$ 0.2131 $ -0.0179 (-7.75%)
02/06/2026 00:00$ 0.231 $ -0.0049 (-2.08%)
01/06/2026 00:00$ 0.2359 $ 0.0002 (0.08%)
31/05/2026 00:00$ 0.2357 $ 0.0029 (1.25%)
30/05/2026 00:00$ 0.2328 $ -0.0021 (-0.89%)
29/05/2026 00:00$ 0.2349 $ -0.0026 (-1.09%)
28/05/2026 00:00$ 0.2375 $ -0.0026 (-1.08%)
27/05/2026 00:00$ 0.2401 $ -0.0036 (-1.48%)
26/05/2026 00:00$ 0.2437 $ 0.0013 (0.54%)
25/05/2026 00:00$ 0.2424 $ -0.0037 (-1.50%)
24/05/2026 00:00$ 0.2461 $ 0.0033 (1.36%)
23/05/2026 00:00$ 0.2428 $ -0.0077 (-3.07%)
22/05/2026 00:00$ 0.2505 $ 0.0012 (0.48%)
21/05/2026 00:00$ 0.2493 $ 0.001 (0.40%)
20/05/2026 00:00$ 0.2483 $ -0.0032 (-1.27%)
19/05/2026 00:00$ 0.2515 $ -0.0007 (-0.28%)
18/05/2026 00:00$ 0.2522 $ -0.0022 (-0.86%)
17/05/2026 00:00$ 0.2544 $ -0.0072 (-2.75%)