Cardano ADA Cardano Prix: $ 0.2128 -3.71%
Cardano ADA

Cardano

Rang #17
Prix Cardano (ADA)
$ 0.2128 -3.71%
Trader Acheter
Bas: $ 0.2091
Haut: $ 0.2222
EUR
0.183334
BTC
0.00000267
ETH
0.00008672

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 7.816B
Volume (24H)
$ 533.136M
En circulation
36,730,265,645

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.2112 $ -0.0099 (-4.48%)
04/09/2026 00:00$ 0.2211 $ 0.0201 (10.00%)
03/09/2026 00:00$ 0.201 $ 0.0044 (2.24%)
02/09/2026 00:00$ 0.1966 $ -0.0012 (-0.61%)
01/09/2026 00:00$ 0.1978 $ 0.0049 (2.54%)
31/08/2026 00:00$ 0.1929 $ -0.0087 (-4.32%)
30/08/2026 00:00$ 0.2016 $ -0.0015 (-0.74%)
29/08/2026 00:00$ 0.2031 $ -0.0106 (-4.96%)
28/08/2026 00:00$ 0.2137 $ 0.0011 (0.52%)
27/08/2026 00:00$ 0.2126 $ 0.0035 (1.67%)
26/08/2026 00:00$ 0.2091 $ -0.0121 (-5.47%)
25/08/2026 00:00$ 0.2212 $ -0.0061 (-2.68%)
24/08/2026 00:00$ 0.2273 $ 0.0011 (0.49%)
23/08/2026 00:00$ 0.2262 $ -0.0033 (-1.44%)
22/08/2026 00:00$ 0.2295 $ 0.0304 (15.27%)
21/08/2026 00:00$ 0.1991 $ 0.0121 (6.47%)
20/08/2026 00:00$ 0.187 $ 0.0126 (7.22%)
19/08/2026 00:00$ 0.1744 $ 0.0002 (0.11%)
18/08/2026 00:00$ 0.1742 $ -0.0007 (-0.40%)
17/08/2026 00:00$ 0.1749 $ -0.0015 (-0.85%)