AdEx ADX AdEx Prix: $ 0.0627 2.96%
AdEx ADX

AdEx

Rang #309
Prix AdEx (ADX)
$ 0.0627 2.96%
Bas: $ 0.0603
Haut: $ 0.0632
EUR
0.054023
BTC
0.00000078
ETH
0.00002553

AdEx (ADX) Historique de prix

Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.

Cap. Marché
$ 9.273M
Volume (24H)
$ 3.009M
En circulation
147,900,000

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.0611 $ -0.0017 (-2.71%)
04/09/2026 00:00$ 0.0628 $ 0.0025 (4.15%)
03/09/2026 00:00$ 0.0603 $ -0.0007 (-1.15%)
02/09/2026 00:00$ 0.061 $ -0.0004 (-0.65%)
01/09/2026 00:00$ 0.0614 $ 0.0014 (2.33%)
31/08/2026 00:00$ 0.06 $ -0.0015 (-2.44%)
30/08/2026 00:00$ 0.0615 $ 0.0004 (0.65%)
29/08/2026 00:00$ 0.0611 $ -0.0014 (-2.24%)
28/08/2026 00:00$ 0.0625 $ -0.0046 (-6.86%)
27/08/2026 00:00$ 0.0671 $ 0.0034 (5.34%)
26/08/2026 00:00$ 0.0637 $ -0.0005 (-0.78%)
25/08/2026 00:00$ 0.0642 $ -0.0022 (-3.31%)
24/08/2026 00:00$ 0.0664 $ -0.0005 (-0.75%)
23/08/2026 00:00$ 0.0669 $ -0.0007 (-1.04%)
22/08/2026 00:00$ 0.0676 $ 0.0014 (2.11%)
21/08/2026 00:00$ 0.0662 $ 0.0019 (2.95%)
20/08/2026 00:00$ 0.0643 $ 0.0025 (4.05%)
19/08/2026 00:00$ 0.0618 $ -0.0009 (-1.44%)
18/08/2026 00:00$ 0.0627 $ 0.0003 (0.48%)
17/08/2026 00:00$ 0.0624 $ 0.0006 (0.97%)