AdEx ADX AdEx Prix: $ 0.0608 1.33%
AdEx ADX

AdEx

Rang #317
Prix AdEx (ADX)
$ 0.0608 1.33%
Bas: $ 0.0594
Haut: $ 0.0618
EUR
0.054153
BTC
0.00000073
ETH
0.00002487

AdEx (ADX) Historique de prix

Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.

Cap. Marché
$ 8.992M
Volume (24H)
$ 2.213M
En circulation
147,900,000

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.0608 $ 0.0006 (1.00%)
20/10/2026 00:00$ 0.0602 $ -0.0001 (-0.17%)
19/10/2026 00:00$ 0.0603 $ -0.0017 (-2.74%)
18/10/2026 00:00$ 0.062 $ -0.0008 (-1.27%)
17/10/2026 00:00$ 0.0628 $ 0.00009999 (0.16%)
16/10/2026 00:00$ 0.0627 $ -0.0007 (-1.10%)
15/10/2026 00:00$ 0.0634 $ -0.0048 (-7.04%)
14/10/2026 00:00$ 0.0682 $ 0.0015 (2.25%)
13/10/2026 00:00$ 0.0667 $ -0.0049 (-6.84%)
12/10/2026 00:00$ 0.0716 $ -0.0012 (-1.65%)
11/10/2026 00:00$ 0.0728 $ 0.0009 (1.25%)
10/10/2026 00:00$ 0.0719 $ 0.0031 (4.51%)
09/10/2026 00:00$ 0.0688 $ -0.0012 (-1.71%)
08/10/2026 00:00$ 0.07 $ -0.0017 (-2.37%)
07/10/2026 00:00$ 0.0717 $ 0.0046 (6.86%)
06/10/2026 00:00$ 0.0671 $ 0.0013 (1.98%)
05/10/2026 00:00$ 0.0658 $ 0.0006 (0.92%)
04/10/2026 00:00$ 0.0652 $ 0.0016 (2.52%)
03/10/2026 00:00$ 0.0636 $ -0.0004 (-0.62%)
02/10/2026 00:00$ 0.064 $ 0.0011 (1.75%)