AdEx ADX AdEx Prix: $ 0.2001 -1.43%
AdEx ADX

AdEx

Rang #307
Prix AdEx (ADX)
$ 0.2001 -1.43%
Bas: $ 0.1948
Haut: $ 0.2053
EUR
0.194379
BTC
0.00000214
ETH
0.00005459

AdEx (ADX) Historique de prix

Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.

Cap. Marché
$ 28.824M
Volume (24H)
$ 8.466M
En circulation
144,046,027

Historique

Date (Quotidien)Prix (USD)Change
10/01/2025 00:00$ 0.1993 $ -0.0022 (-1.09%)
09/01/2025 00:00$ 0.2015 $ -0.0062 (-2.99%)
08/01/2025 00:00$ 0.2077 $ -0.0204 (-8.94%)
07/01/2025 00:00$ 0.2281 $ 0.0056 (2.52%)
06/01/2025 00:00$ 0.2225 $ 0.0005 (0.23%)
05/01/2025 00:00$ 0.222 $ -0.003 (-1.33%)
04/01/2025 00:00$ 0.225 $ 0.0068 (3.12%)
03/01/2025 00:00$ 0.2182 $ 0.0005 (0.23%)
02/01/2025 00:00$ 0.2177 $ 0.005 (2.35%)
01/01/2025 00:00$ 0.2127 $ -0.0069 (-3.14%)
31/12/2024 00:00$ 0.2196 $ -0.0049 (-2.18%)
30/12/2024 00:00$ 0.2245 $ -0.0151 (-6.30%)
29/12/2024 00:00$ 0.2396 $ 0.0109 (4.77%)
28/12/2024 00:00$ 0.2287 $ 0.0038 (1.69%)
27/12/2024 00:00$ 0.2249 $ -0.0063 (-2.72%)
26/12/2024 00:00$ 0.2312 $ -0.0109 (-4.50%)
25/12/2024 00:00$ 0.2421 $ 0.0098 (4.22%)
24/12/2024 00:00$ 0.2323 $ 0.006 (2.65%)
23/12/2024 00:00$ 0.2263 $ 0.0021 (0.94%)
22/12/2024 00:00$ 0.2242 $ 0.0016 (0.72%)