AdEx ADX AdEx Prix: $ 0.1401 -0.92%
AdEx ADX

AdEx

Rang #319
Prix AdEx (ADX)
$ 0.1401 -0.92%
Bas: $ 0.1386
Haut: $ 0.1432
EUR
0.133977
BTC
0.00000146
ETH
0.00003822

AdEx (ADX) Historique de prix

Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.

Cap. Marché
$ 20.181M
Volume (24H)
$ 4.116M
En circulation
144,046,027

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.1432 $ 0.0051 (3.69%)
22/02/2025 00:00$ 0.1381 $ -0.0075 (-5.15%)
21/02/2025 00:00$ 0.1456 $ 0.0053 (3.78%)
20/02/2025 00:00$ 0.1403 $ -0.0009 (-0.64%)
19/02/2025 00:00$ 0.1412 $ -0.0062 (-4.21%)
18/02/2025 00:00$ 0.1474 $ -0.0006 (-0.41%)
17/02/2025 00:00$ 0.148 $ -0.0014 (-0.94%)
16/02/2025 00:00$ 0.1494 $ -0.0021 (-1.39%)
15/02/2025 00:00$ 0.1515 $ 0.0019 (1.27%)
14/02/2025 00:00$ 0.1496 $ -0.0112 (-6.97%)
13/02/2025 00:00$ 0.1608 $ 0.0034 (2.16%)
12/02/2025 00:00$ 0.1574 $ 0.0087 (5.85%)
11/02/2025 00:00$ 0.1487 $ 0.0058 (4.06%)
10/02/2025 00:00$ 0.1429 $ 0.0005 (0.35%)
09/02/2025 00:00$ 0.1424 $ 0.0043 (3.11%)
08/02/2025 00:00$ 0.1381 $ 0.0018 (1.32%)
07/02/2025 00:00$ 0.1363 $ -0.0069 (-4.82%)
06/02/2025 00:00$ 0.1432 $ -0.0005 (-0.35%)
05/02/2025 00:00$ 0.1437 $ 0.0018 (1.27%)
04/02/2025 00:00$ 0.1419 $ -0.0022 (-1.53%)