AdEx ADX AdEx Prix: $ 0.0771 -1.66%
AdEx ADX

AdEx

Rang #284
Prix AdEx (ADX)
$ 0.0771 -1.66%
Bas: $ 0.0764
Haut: $ 0.0793
EUR
0.065662
BTC
0.00000101
ETH
0.00002103

AdEx (ADX) Historique de prix

Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.

Cap. Marché
$ 11.403M
Volume (24H)
$ 4.408M
En circulation
147,900,000

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.0771 $ -0.0015 (-1.91%)
20/04/2026 00:00$ 0.0786 $ -0.0064 (-7.53%)
19/04/2026 00:00$ 0.085 $ 0.0034 (4.17%)
18/04/2026 00:00$ 0.0816 $ 0.0025 (3.16%)
17/04/2026 00:00$ 0.0791 $ 0.0025 (3.26%)
16/04/2026 00:00$ 0.0766 $ 0.0005 (0.66%)
15/04/2026 00:00$ 0.0761 $ -0.0016 (-2.06%)
14/04/2026 00:00$ 0.0777 $ 0.0016 (2.10%)
13/04/2026 00:00$ 0.0761 $ -0.0025 (-3.18%)
12/04/2026 00:00$ 0.0786 $ 0.0008 (1.03%)
11/04/2026 00:00$ 0.0778 $ 0.0013 (1.70%)
10/04/2026 00:00$ 0.0765 $ 0.0009 (1.19%)
09/04/2026 00:00$ 0.0756 $ 0.0006 (0.80%)
08/04/2026 00:00$ 0.075 $ 0.0008 (1.08%)
07/04/2026 00:00$ 0.0742 $ -0.0004 (-0.54%)
06/04/2026 00:00$ 0.0746 $ 0.0002 (0.27%)
05/04/2026 00:00$ 0.0744 $ 0.0008 (1.09%)
04/04/2026 00:00$ 0.0736 $ -0.0024 (-3.16%)
03/04/2026 00:00$ 0.076 $ 0.007 (10.14%)
02/04/2026 00:00$ 0.069 $ 0.0022 (3.29%)