AdEx ADX AdEx Prix: $ 0.2229 5.39%
AdEx ADX

AdEx

Rang #554
Prix AdEx (ADX)
$ 0.2229 5.39%
Bas: $ 0.2068
Haut: $ 0.2297
EUR
0.211961
BTC
0.00000234
ETH
0.00006277

AdEx (ADX) Historique de prix

Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 27.621K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
03/12/2024 00:00$ 0.221 $ 0.0031 (1.42%)
02/12/2024 00:00$ 0.2179 $ 0.0058 (2.73%)
01/12/2024 00:00$ 0.2121 $ 0.0014 (0.66%)
30/11/2024 00:00$ 0.2107 $ 0.0056 (2.73%)
29/11/2024 00:00$ 0.2051 $ 0.0038 (1.89%)
28/11/2024 00:00$ 0.2013 $ 0.0101 (5.28%)
27/11/2024 00:00$ 0.1912 $ -0.0068 (-3.43%)
26/11/2024 00:00$ 0.198 $ 0.0019 (0.97%)
25/11/2024 00:00$ 0.1961 $ 0.006 (3.16%)
24/11/2024 00:00$ 0.1901 $ 0.009 (4.97%)
23/11/2024 00:00$ 0.1811 $ -0.0009 (-0.49%)
22/11/2024 00:00$ 0.182 $ 0.0045 (2.54%)
21/11/2024 00:00$ 0.1775 $ -0.0024 (-1.33%)
20/11/2024 00:00$ 0.1799 $ -0.0082 (-4.36%)
19/11/2024 00:00$ 0.1881 $ 0.008 (4.44%)
18/11/2024 00:00$ 0.1801 $ -0.0023 (-1.26%)
17/11/2024 00:00$ 0.1824 $ 0.0048 (2.70%)
16/11/2024 00:00$ 0.1776 $ 0.0043 (2.48%)
15/11/2024 00:00$ 0.1733 $ -0.0008 (-0.46%)
14/11/2024 00:00$ 0.1741 $ -0.0045 (-2.52%)