Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/04/2025 00:00 | $ 0.0956 | $ 0.0033 (3.58%) |
23/04/2025 00:00 | $ 0.0923 | $ 0.0058 (6.71%) |
22/04/2025 00:00 | $ 0.0865 | $ 0.001 (1.17%) |
21/04/2025 00:00 | $ 0.0855 | $ 0.0005 (0.59%) |
20/04/2025 00:00 | $ 0.085 | $ 0.0029 (3.53%) |
19/04/2025 00:00 | $ 0.0821 | $ 0.0039 (4.99%) |
18/04/2025 00:00 | $ 0.0782 | $ 0.0000-999 (-0.13%) |
17/04/2025 00:00 | $ 0.0783 | $ 0.0058 (8.00%) |
16/04/2025 00:00 | $ 0.0725 | $ -0.0058 (-7.41%) |
15/04/2025 00:00 | $ 0.0783 | $ -0.0019 (-2.37%) |
14/04/2025 00:00 | $ 0.0802 | $ -0.0071 (-8.13%) |
13/04/2025 00:00 | $ 0.0873 | $ -0.0018 (-2.02%) |
12/04/2025 00:00 | $ 0.0891 | $ -0.0021 (-2.30%) |
11/04/2025 00:00 | $ 0.0912 | $ -0.0006 (-0.65%) |
10/04/2025 00:00 | $ 0.0918 | $ 0.0071 (8.38%) |
09/04/2025 00:00 | $ 0.0847 | $ -0.0019 (-2.19%) |
08/04/2025 00:00 | $ 0.0866 | $ 0.0014 (1.64%) |
07/04/2025 00:00 | $ 0.0852 | $ -0.0112 (-11.62%) |
06/04/2025 00:00 | $ 0.0964 | $ 0.0016 (1.69%) |
05/04/2025 00:00 | $ 0.0948 | $ -0.0002 (-0.21%) |