AdEx ADX AdEx Prix: $ 0.0947 0.64%
AdEx ADX

AdEx

Rang #325
Prix AdEx (ADX)
$ 0.0947 0.64%
Bas: $ 0.0934
Haut: $ 0.0965
EUR
0.083194
BTC
0.00000101
ETH
0.00002583

AdEx (ADX) Historique de prix

Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.

Cap. Marché
$ 14.006M
Volume (24H)
$ 5.902M
En circulation
147,900,000

Historique

Date (Quotidien)Prix (USD)Change
24/04/2025 00:00$ 0.0956 $ 0.0033 (3.58%)
23/04/2025 00:00$ 0.0923 $ 0.0058 (6.71%)
22/04/2025 00:00$ 0.0865 $ 0.001 (1.17%)
21/04/2025 00:00$ 0.0855 $ 0.0005 (0.59%)
20/04/2025 00:00$ 0.085 $ 0.0029 (3.53%)
19/04/2025 00:00$ 0.0821 $ 0.0039 (4.99%)
18/04/2025 00:00$ 0.0782 $ 0.0000-999 (-0.13%)
17/04/2025 00:00$ 0.0783 $ 0.0058 (8.00%)
16/04/2025 00:00$ 0.0725 $ -0.0058 (-7.41%)
15/04/2025 00:00$ 0.0783 $ -0.0019 (-2.37%)
14/04/2025 00:00$ 0.0802 $ -0.0071 (-8.13%)
13/04/2025 00:00$ 0.0873 $ -0.0018 (-2.02%)
12/04/2025 00:00$ 0.0891 $ -0.0021 (-2.30%)
11/04/2025 00:00$ 0.0912 $ -0.0006 (-0.65%)
10/04/2025 00:00$ 0.0918 $ 0.0071 (8.38%)
09/04/2025 00:00$ 0.0847 $ -0.0019 (-2.19%)
08/04/2025 00:00$ 0.0866 $ 0.0014 (1.64%)
07/04/2025 00:00$ 0.0852 $ -0.0112 (-11.62%)
06/04/2025 00:00$ 0.0964 $ 0.0016 (1.69%)
05/04/2025 00:00$ 0.0948 $ -0.0002 (-0.21%)