AdEx ADX AdEx Prix: $ 0.0585 1.74%
AdEx ADX

AdEx

Rang #311
Prix AdEx (ADX)
$ 0.0585 1.74%
Bas: $ 0.0574
Haut: $ 0.0593
EUR
0.051287
BTC
0.00000087
ETH
0.00003033

AdEx (ADX) Historique de prix

Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.

Cap. Marché
$ 8.652M
Volume (24H)
$ 3.921M
En circulation
147,900,000

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.0588 $ 0.0025 (4.44%)
20/07/2026 00:00$ 0.0563 $ -0.0006 (-1.05%)
19/07/2026 00:00$ 0.0569 $ -0.0013 (-2.23%)
18/07/2026 00:00$ 0.0582 $ -0.0004 (-0.68%)
17/07/2026 00:00$ 0.0586 $ -0.0021 (-3.46%)
16/07/2026 00:00$ 0.0607 $ -0.001 (-1.62%)
15/07/2026 00:00$ 0.0617 $ 0.0039 (6.75%)
14/07/2026 00:00$ 0.0578 $ -0.0033 (-5.40%)
13/07/2026 00:00$ 0.0611 $ 0.0001 (0.16%)
12/07/2026 00:00$ 0.061 $ -0.0003 (-0.49%)
11/07/2026 00:00$ 0.0613 $ 0.0035 (6.06%)
10/07/2026 00:00$ 0.0578 $ 0.0018 (3.21%)
09/07/2026 00:00$ 0.056 $ 0.0003 (0.54%)
08/07/2026 00:00$ 0.0557 $ -0.0024 (-4.13%)
07/07/2026 00:00$ 0.0581 $ 0.0034 (6.22%)
06/07/2026 00:00$ 0.0547 $ 0.001 (1.86%)
05/07/2026 00:00$ 0.0537 $ 0.0017 (3.27%)
04/07/2026 00:00$ 0.052 $ -0.0024 (-4.41%)
03/07/2026 00:00$ 0.0544 $ -0.001 (-1.81%)
02/07/2026 00:00$ 0.0554 $ 0.0037 (7.16%)