Aeternity AE Aeternity Prix: $ 0.057238 0.04%
Aeternity AE

Aeternity

Rang #327
Prix Aeternity (AE)
$ 0.057238 0.04%
Bas: $ 0.057216
Haut: $ 0.057238
EUR
0.054975
BTC
0.00000059
ETH
0.00001561

Aeternity (AE) Historique de prix

Analyser le taux de change et l'historique de prix du Aeternity AE sur une période mensuel.

Cap. Marché
$ 22.000M
Volume (24H)
$ 507.052K
En circulation
384,363,176

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.057216 ?? (0.00%)
21/12/2024 00:00$ 0.057216 ?? (0.00%)
20/12/2024 00:00$ 0.057216 ?? (0.00%)
19/12/2024 00:00$ 0.057216 ?? (0.00%)
18/12/2024 00:00$ 0.057216 ?? (0.00%)
17/12/2024 00:00$ 0.057216 ?? (0.00%)
16/12/2024 00:00$ 0.057216 ?? (0.00%)
15/12/2024 00:00$ 0.057216 ?? (0.00%)
14/12/2024 00:00$ 0.057216 ?? (0.00%)
13/12/2024 00:00$ 0.057216 ?? (0.00%)
12/12/2024 00:00$ 0.057216 $ -0.000181 (-0.32%)
11/12/2024 00:00$ 0.057397 $ 0.006585 (12.96%)
10/12/2024 00:00$ 0.050812 $ -0.008251 (-13.97%)
09/12/2024 00:00$ 0.059063 $ 0.004162 (7.58%)
08/12/2024 00:00$ 0.054901 $ 0.006303 (12.97%)
07/12/2024 00:00$ 0.048598 $ 0.00708 (17.05%)
06/12/2024 00:00$ 0.041518 $ 0.002094 (5.31%)
05/12/2024 00:00$ 0.039424 $ 0.002394 (6.47%)
04/12/2024 00:00$ 0.03703 $ 0.000709 (1.95%)
03/12/2024 00:00$ 0.036321 $ 0.000708 (1.99%)