Aeternity AE Aeternity Prix: $ 0.032838 -2.73%
Aeternity AE

Aeternity

Rang #358
Prix Aeternity (AE)
$ 0.032838 -2.73%
Bas: $ 0.03134
Haut: $ 0.034136
EUR
0.031498
BTC
0.00000033
ETH
0.00000978

Aeternity (AE) Historique de prix

Analyser le taux de change et l'historique de prix du Aeternity AE sur une période mensuel.

Cap. Marché
$ 12.598M
Volume (24H)
$ 517.367K
En circulation
383,641,215

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.032644 $ -0.001498 (-4.39%)
21/11/2024 00:00$ 0.034142 $ 0.003017 (9.69%)
20/11/2024 00:00$ 0.031125 $ -0.003607 (-10.39%)
19/11/2024 00:00$ 0.034732 $ -0.002686 (-7.18%)
18/11/2024 00:00$ 0.037418 $ -0.001295 (-3.35%)
17/11/2024 00:00$ 0.038713 $ 0.008192 (26.84%)
16/11/2024 00:00$ 0.030521 $ -0.001119 (-3.54%)
15/11/2024 00:00$ 0.03164 $ 0.004142 (15.06%)
14/11/2024 00:00$ 0.027498 $ 0.00525 (23.60%)
13/11/2024 00:00$ 0.022248 $ -0.000987 (-4.25%)
12/11/2024 00:00$ 0.023235 $ -0.000137 (-0.59%)
11/11/2024 00:00$ 0.023372 $ 0.001968 (9.19%)
10/11/2024 00:00$ 0.021404 $ 0.000515 (2.47%)
09/11/2024 00:00$ 0.020889 $ 0.000158 (0.76%)
08/11/2024 00:00$ 0.020731 $ 0.000537 (2.66%)
07/11/2024 00:00$ 0.020194 $ 0.00000-5 (-0.02%)
06/11/2024 00:00$ 0.020199 $ 0.000508 (2.58%)
05/11/2024 00:00$ 0.019691 $ 0.0000-119 (-0.06%)
04/11/2024 00:00$ 0.019703 $ -0.000303 (-1.51%)
03/11/2024 00:00$ 0.020006 $ 0.000194 (0.98%)