Aergo AERGO Aergo Prix: $ 0.0635 0.00%
Aergo AERGO

Aergo

Rang #208
Prix Aergo (AERGO)
$ 0.0635 0.00%
Bas: $ 0.0635
Haut: $ 0.0635
EUR
0.055161
BTC
0.00000102
ETH
0.00003973

Aergo (AERGO) Historique de prix

Analyser le taux de change et l'historique de prix du Aergo AERGO sur une période mensuel.

Cap. Marché
$ 31.115M
Volume (24H)
$ 16.713M
En circulation
489,999,996

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.0635 ?? (0.00%)
04/06/2026 00:00$ 0.0635 ?? (0.00%)
03/06/2026 00:00$ 0.0635 ?? (0.00%)
02/06/2026 00:00$ 0.0635 ?? (0.00%)
01/06/2026 00:00$ 0.0635 ?? (0.00%)
31/05/2026 00:00$ 0.0635 ?? (0.00%)
30/05/2026 00:00$ 0.0635 ?? (0.00%)
29/05/2026 00:00$ 0.0635 ?? (0.00%)
28/05/2026 00:00$ 0.0635 ?? (0.00%)
27/05/2026 00:00$ 0.0635 ?? (0.00%)
26/05/2026 00:00$ 0.0635 $ 0.012793 (25.23%)
25/05/2026 00:00$ 0.050707 $ -0.001008 (-1.95%)
24/05/2026 00:00$ 0.051715 $ 0.000734 (1.44%)
23/05/2026 00:00$ 0.050981 $ -0.0014 (-2.67%)
22/05/2026 00:00$ 0.052381 $ 0.000128 (0.24%)
21/05/2026 00:00$ 0.052253 $ 0.00053 (1.03%)
20/05/2026 00:00$ 0.051723 $ -0.000195 (-0.38%)
19/05/2026 00:00$ 0.051918 $ 0.00001514 (0.03%)
18/05/2026 00:00$ 0.051903 $ -0.001101 (-2.08%)
17/05/2026 00:00$ 0.053004 $ -0.00085 (-1.58%)