Aergo AERGO Aergo Prix: $ 0.0663 4.41%
Aergo AERGO

Aergo

Rang #274
Prix Aergo (AERGO)
$ 0.0663 4.41%
Bas: $ 0.0614
Haut: $ 0.0671
EUR
0.06077
BTC
0.0000008
ETH
0.00001808

Aergo (AERGO) Historique de prix

Analyser le taux de change et l'historique de prix du Aergo AERGO sur une période mensuel.

Cap. Marché
$ 31.327M
Volume (24H)
$ 6.410M
En circulation
472,499,996

Historique

Date (Quotidien)Prix (USD)Change
12/03/2025 00:00$ 0.0658 $ 0.0041 (6.65%)
11/03/2025 00:00$ 0.0617 $ -0.0023 (-3.59%)
10/03/2025 00:00$ 0.064 $ -0.0075 (-10.49%)
09/03/2025 00:00$ 0.0715 $ 0.0009 (1.27%)
08/03/2025 00:00$ 0.0706 $ -0.0015 (-2.08%)
07/03/2025 00:00$ 0.0721 $ -0.002 (-2.70%)
06/03/2025 00:00$ 0.0741 $ 0.0013 (1.79%)
05/03/2025 00:00$ 0.0728 $ -0.0087 (-10.67%)
04/03/2025 00:00$ 0.0815 $ -0.0138 (-14.48%)
03/03/2025 00:00$ 0.0953 $ 0.0062 (6.96%)
02/03/2025 00:00$ 0.0891 $ 0.0007 (0.79%)
01/03/2025 00:00$ 0.0884 $ 0.0002 (0.23%)
28/02/2025 00:00$ 0.0882 $ 0.0017 (1.97%)
27/02/2025 00:00$ 0.0865 $ -0.0001 (-0.12%)
26/02/2025 00:00$ 0.0866 $ -0.0004 (-0.46%)
25/02/2025 00:00$ 0.087 $ -0.0098 (-10.12%)
24/02/2025 00:00$ 0.0968 $ 0.0021 (2.22%)
23/02/2025 00:00$ 0.0947 $ 0.0034 (3.72%)
22/02/2025 00:00$ 0.0913 $ -0.005 (-5.19%)
21/02/2025 00:00$ 0.0963 $ 0.0055 (6.06%)