SingularityNET AGIX SingularityNET Prix: $ 0.945903 0.00%
SingularityNET AGIX

SingularityNET

Rang #549
Prix SingularityNET (AGIX)
$ 0.945903 0.00%
Bas: $ 0.945903
Haut: $ 0.945903
EUR
0.822102
BTC
0.00001574
ETH
0.000614

SingularityNET (AGIX) Historique de prix

Analyser le taux de change et l'historique de prix du SingularityNET AGIX sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 24.472K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
06/06/2026 00:00$ 0.945903 ?? (0.00%)
05/06/2026 00:00$ 0.945903 ?? (0.00%)
04/06/2026 00:00$ 0.945903 ?? (0.00%)
03/06/2026 00:00$ 0.945903 ?? (0.00%)
02/06/2026 00:00$ 0.945903 ?? (0.00%)
01/06/2026 00:00$ 0.945903 ?? (0.00%)
31/05/2026 00:00$ 0.945903 ?? (0.00%)
30/05/2026 00:00$ 0.945903 ?? (0.00%)
29/05/2026 00:00$ 0.945903 ?? (0.00%)
28/05/2026 00:00$ 0.945903 ?? (0.00%)
27/05/2026 00:00$ 0.945903 ?? (0.00%)
26/05/2026 00:00$ 0.945903 $ 0.854905 (939.48%)
25/05/2026 00:00$ 0.090998 $ 0.001114 (1.24%)
24/05/2026 00:00$ 0.089884 $ 0.002522 (2.89%)
23/05/2026 00:00$ 0.087361 $ 0.004519 (5.46%)
22/05/2026 00:00$ 0.082842 $ -0.000835 (-1.00%)
21/05/2026 00:00$ 0.083677 $ 0.001643 (2.00%)
20/05/2026 00:00$ 0.082034 $ -0.001484 (-1.78%)
19/05/2026 00:00$ 0.083518 $ -0.000263 (-0.31%)
18/05/2026 00:00$ 0.083781 $ -0.001742 (-2.04%)