Adventure Gold AGLD Adventure Gold Prix: $ 1.4906 3.91%
Adventure Gold AGLD

Adventure Gold

Rang #174
Prix Adventure Gold (AGLD)
$ 1.4906 3.91%
Bas: $ 1.3542
Haut: $ 1.5272
EUR
1.4254
BTC
0.00001543
ETH
0.000407

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 115.238M
Volume (24H)
$ 43.273M
En circulation
77,310,001

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 1.39 $ -0.0379 (-2.66%)
21/02/2025 00:00$ 1.43 $ 0.1066 (8.07%)
20/02/2025 00:00$ 1.32 $ 0.0175 (1.34%)
19/02/2025 00:00$ 1.30 $ 0.0217 (1.69%)
18/02/2025 00:00$ 1.28 $ 0.1424 (12.51%)
17/02/2025 00:00$ 1.14 $ 0.0034 (0.30%)
16/02/2025 00:00$ 1.14 $ -0.0507 (-4.27%)
15/02/2025 00:00$ 1.19 $ 0.0181 (1.55%)
14/02/2025 00:00$ 1.17 $ -0.0666 (-5.39%)
13/02/2025 00:00$ 1.23 $ 0.0461 (3.88%)
12/02/2025 00:00$ 1.19 $ 0.0085 (0.72%)
11/02/2025 00:00$ 1.18 $ 0.0061 (0.52%)
10/02/2025 00:00$ 1.17 $ -0.1117 (-8.69%)
09/02/2025 00:00$ 1.29 $ 0.1834 (16.64%)
08/02/2025 00:00$ 1.10 $ 0.0512 (4.87%)
07/02/2025 00:00$ 1.05 $ -0.0723 (-6.44%)
06/02/2025 00:00$ 1.12 $ -0.0019 (-0.17%)
05/02/2025 00:00$ 1.13 $ -0.081 (-6.72%)
04/02/2025 00:00$ 1.21 $ 0.0425 (3.65%)
03/02/2025 00:00$ 1.16 $ -0.1447 (-11.06%)