Adventure Gold AGLD Adventure Gold Prix: $ 0.1734 0.58%
Adventure Gold AGLD

Adventure Gold

Rang #269
Prix Adventure Gold (AGLD)
$ 0.1734 0.58%
Bas: $ 0.1686
Haut: $ 0.1748
EUR
0.154444
BTC
0.00000209
ETH
0.00007093

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 16.097M
Volume (24H)
$ 3.899M
En circulation
92,830,001

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.1734 $ 0.0013 (0.76%)
20/10/2026 00:00$ 0.1721 $ 0.0000-999 (-0.06%)
19/10/2026 00:00$ 0.1722 $ -0.0013 (-0.75%)
18/10/2026 00:00$ 0.1735 $ -0.0055 (-3.07%)
17/10/2026 00:00$ 0.179 $ -0.0006 (-0.33%)
16/10/2026 00:00$ 0.1796 $ -0.0045 (-2.44%)
15/10/2026 00:00$ 0.1841 $ -0.0049 (-2.59%)
14/10/2026 00:00$ 0.189 $ 0.0023 (1.23%)
13/10/2026 00:00$ 0.1867 $ -0.0143 (-7.11%)
12/10/2026 00:00$ 0.201 $ -0.002 (-0.99%)
11/10/2026 00:00$ 0.203 $ 0.0037 (1.86%)
10/10/2026 00:00$ 0.1993 $ 0.0097 (5.12%)
09/10/2026 00:00$ 0.1896 $ -0.0088 (-4.44%)
08/10/2026 00:00$ 0.1984 $ -0.0109 (-5.21%)
07/10/2026 00:00$ 0.2093 $ 0.0026 (1.26%)
06/10/2026 00:00$ 0.2067 $ -0.0022 (-1.05%)
05/10/2026 00:00$ 0.2089 $ -0.005 (-2.34%)
04/10/2026 00:00$ 0.2139 $ 0.003 (1.42%)
03/10/2026 00:00$ 0.2109 $ 0.0044 (2.13%)
02/10/2026 00:00$ 0.2065 $ 0.0019 (0.93%)