Adventure Gold AGLD Adventure Gold Prix: $ 0.2028 -6.93%
Adventure Gold AGLD

Adventure Gold

Rang #256
Prix Adventure Gold (AGLD)
$ 0.2028 -6.93%
Bas: $ 0.1969
Haut: $ 0.2206
EUR
0.176169
BTC
0.00000327
ETH
0.000127

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 18.826M
Volume (24H)
$ 12.986M
En circulation
92,830,001

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.2182 $ -0.0182 (-7.70%)
04/06/2026 00:00$ 0.2364 $ 0.0168 (7.65%)
03/06/2026 00:00$ 0.2196 $ -0.004 (-1.79%)
02/06/2026 00:00$ 0.2236 $ 0.0032 (1.45%)
01/06/2026 00:00$ 0.2204 $ 0.0019 (0.87%)
31/05/2026 00:00$ 0.2185 $ 0.0028 (1.30%)
30/05/2026 00:00$ 0.2157 $ 0.0035 (1.65%)
29/05/2026 00:00$ 0.2122 $ -0.006 (-2.75%)
28/05/2026 00:00$ 0.2182 $ -0.0151 (-6.47%)
27/05/2026 00:00$ 0.2333 $ -0.002 (-0.85%)
26/05/2026 00:00$ 0.2353 $ 0.0017 (0.73%)
25/05/2026 00:00$ 0.2336 $ -0.0099 (-4.07%)
24/05/2026 00:00$ 0.2435 $ 0.0071 (3.00%)
23/05/2026 00:00$ 0.2364 $ -0.0095 (-3.86%)
22/05/2026 00:00$ 0.2459 $ 0.0009 (0.37%)
21/05/2026 00:00$ 0.245 $ 0.0142 (6.15%)
20/05/2026 00:00$ 0.2308 $ -0.0039 (-1.66%)
19/05/2026 00:00$ 0.2347 $ 0.0048 (2.09%)
18/05/2026 00:00$ 0.2299 $ -0.0077 (-3.24%)
17/05/2026 00:00$ 0.2376 $ -0.0052 (-2.14%)