Adventure Gold AGLD Adventure Gold Prix: $ 0.8485 -0.69%
Adventure Gold AGLD

Adventure Gold

Rang #204
Prix Adventure Gold (AGLD)
$ 0.8485 -0.69%
Bas: $ 0.8476
Haut: $ 0.8821
EUR
0.786303
BTC
0.00000998
ETH
0.000231

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 65.598M
Volume (24H)
$ 6.532M
En circulation
77,310,001

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.8603 $ 0.0117 (1.38%)
01/04/2025 00:00$ 0.8486 $ -0.017 (-1.96%)
31/03/2025 00:00$ 0.8656 $ -0.0214 (-2.41%)
30/03/2025 00:00$ 0.887 $ -0.067 (-7.02%)
29/03/2025 00:00$ 0.954 $ -0.0934 (-8.92%)
28/03/2025 00:00$ 1.05 $ 0.0007 (0.07%)
27/03/2025 00:00$ 1.05 $ -0.0018 (-0.17%)
26/03/2025 00:00$ 1.05 $ 0.0406 (4.03%)
25/03/2025 00:00$ 1.01 $ 0.0243 (2.47%)
24/03/2025 00:00$ 0.9836 $ -0.0324 (-3.19%)
23/03/2025 00:00$ 1.02 $ 0.0106 (1.05%)
22/03/2025 00:00$ 1.01 $ 0.0511 (5.35%)
21/03/2025 00:00$ 0.9543 $ -0.0191 (-1.96%)
20/03/2025 00:00$ 0.9734 $ -0.0114 (-1.16%)
19/03/2025 00:00$ 0.9848 $ 0.0093 (0.95%)
18/03/2025 00:00$ 0.9755 $ 0.0469 (5.05%)
17/03/2025 00:00$ 0.9286 $ -0.0728 (-7.27%)
16/03/2025 00:00$ 1.00 $ 0.0331 (3.42%)
15/03/2025 00:00$ 0.9683 $ 0.0185 (1.95%)
14/03/2025 00:00$ 0.9498 $ -0.056 (-5.57%)