Adventure Gold AGLD Adventure Gold Prix: $ 0.2769 2.21%
Adventure Gold AGLD

Adventure Gold

Rang #229
Prix Adventure Gold (AGLD)
$ 0.2769 2.21%
Bas: $ 0.2706
Haut: $ 0.28
EUR
0.235812
BTC
0.00000365
ETH
0.00007554

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 25.705M
Volume (24H)
$ 5.205M
En circulation
92,830,001

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.274 $ 0.0141 (5.43%)
20/04/2026 00:00$ 0.2599 $ -0.0142 (-5.18%)
19/04/2026 00:00$ 0.2741 $ -0.0047 (-1.69%)
18/04/2026 00:00$ 0.2788 $ 0.006 (2.20%)
17/04/2026 00:00$ 0.2728 $ 0.0079 (2.98%)
16/04/2026 00:00$ 0.2649 $ 0.0173 (6.99%)
15/04/2026 00:00$ 0.2476 $ -0.0055 (-2.17%)
14/04/2026 00:00$ 0.2531 $ 0.0122 (5.06%)
13/04/2026 00:00$ 0.2409 $ -0.0135 (-5.31%)
12/04/2026 00:00$ 0.2544 $ -0.005 (-1.93%)
11/04/2026 00:00$ 0.2594 $ 0.0008 (0.31%)
10/04/2026 00:00$ 0.2586 $ 0.0108 (4.36%)
09/04/2026 00:00$ 0.2478 $ -0.0039 (-1.55%)
08/04/2026 00:00$ 0.2517 $ 0.0106 (4.40%)
07/04/2026 00:00$ 0.2411 $ 0.0067 (2.86%)
06/04/2026 00:00$ 0.2344 $ -0.0065 (-2.70%)
05/04/2026 00:00$ 0.2409 $ 0.0000-999 (-0.04%)
04/04/2026 00:00$ 0.241 $ 0.0034 (1.43%)
03/04/2026 00:00$ 0.2376 $ -0.0046 (-1.90%)
02/04/2026 00:00$ 0.2422 $ 0.0031 (1.30%)