Adventure Gold AGLD Adventure Gold Prix: $ 1.5002 -4.01%
Adventure Gold AGLD

Adventure Gold

Rang #181
Prix Adventure Gold (AGLD)
$ 1.5002 -4.01%
Bas: $ 1.5002
Haut: $ 1.7038
EUR
1.4438
BTC
0.00001463
ETH
0.000409

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 115.980M
Volume (24H)
$ 57.496M
En circulation
77,310,001

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 1.58 $ -0.0169 (-1.06%)
20/01/2025 00:00$ 1.59 $ -0.2389 (-13.05%)
19/01/2025 00:00$ 1.83 $ -0.1836 (-9.11%)
18/01/2025 00:00$ 2.01 $ 0.0553 (2.82%)
17/01/2025 00:00$ 1.96 $ -0.0461 (-2.30%)
16/01/2025 00:00$ 2.01 $ 0.0506 (2.59%)
15/01/2025 00:00$ 1.95 $ 0.0523 (2.75%)
14/01/2025 00:00$ 1.90 $ -0.1543 (-7.50%)
13/01/2025 00:00$ 2.06 $ -0.2235 (-9.80%)
12/01/2025 00:00$ 2.28 $ 0.3532 (18.33%)
11/01/2025 00:00$ 1.93 $ -0.0612 (-3.08%)
10/01/2025 00:00$ 1.99 $ -0.2336 (-10.51%)
09/01/2025 00:00$ 2.22 $ -0.2103 (-8.65%)
08/01/2025 00:00$ 2.43 $ -0.2259 (-8.50%)
07/01/2025 00:00$ 2.66 $ -0.0994 (-3.60%)
06/01/2025 00:00$ 2.76 $ 0.0197 (0.72%)
05/01/2025 00:00$ 2.74 $ -0.1278 (-4.46%)
04/01/2025 00:00$ 2.87 $ 0.2661 (10.24%)
03/01/2025 00:00$ 2.60 $ 0.0214 (0.83%)
02/01/2025 00:00$ 2.58 $ 0.1391 (5.70%)