Adventure Gold AGLD Adventure Gold Prix: $ 0.1715 3.88%
Adventure Gold AGLD

Adventure Gold

Rang #262
Prix Adventure Gold (AGLD)
$ 0.1715 3.88%
Bas: $ 0.1651
Haut: $ 0.1896
EUR
0.147808
BTC
0.00000215
ETH
0.00006978

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 15.920M
Volume (24H)
$ 4.763M
En circulation
92,830,001

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.1651 $ 0.0003 (0.18%)
04/09/2026 00:00$ 0.1648 $ 0.0047 (2.94%)
03/09/2026 00:00$ 0.1601 $ -0.0012 (-0.74%)
02/09/2026 00:00$ 0.1613 $ -0.0035 (-2.12%)
01/09/2026 00:00$ 0.1648 $ -0.005 (-2.94%)
31/08/2026 00:00$ 0.1698 $ 0.0047 (2.85%)
30/08/2026 00:00$ 0.1651 $ -0.0014 (-0.84%)
29/08/2026 00:00$ 0.1665 $ -0.0038 (-2.23%)
28/08/2026 00:00$ 0.1703 $ 0.0003 (0.18%)
27/08/2026 00:00$ 0.17 $ 0.005 (3.03%)
26/08/2026 00:00$ 0.165 $ -0.0035 (-2.08%)
25/08/2026 00:00$ 0.1685 $ -0.0071 (-4.04%)
24/08/2026 00:00$ 0.1756 $ 0.0033 (1.92%)
23/08/2026 00:00$ 0.1723 $ -0.0066 (-3.69%)
22/08/2026 00:00$ 0.1789 $ 0.0152 (9.29%)
21/08/2026 00:00$ 0.1637 $ 0.0043 (2.70%)
20/08/2026 00:00$ 0.1594 $ 0.0065 (4.25%)
19/08/2026 00:00$ 0.1529 $ -0.0002 (-0.13%)
18/08/2026 00:00$ 0.1531 $ -0.0021 (-1.35%)
17/08/2026 00:00$ 0.1552 $ -0.0028 (-1.77%)