Adventure Gold AGLD Adventure Gold Prix: $ 0.1967 -9.89%
Adventure Gold AGLD

Adventure Gold

Rang #256
Prix Adventure Gold (AGLD)
$ 0.1967 -9.89%
Bas: $ 0.1961
Haut: $ 0.2186
EUR
0.170873
BTC
0.00000323
ETH
0.000125

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 18.260M
Volume (24H)
$ 13.156M
En circulation
92,830,001

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.2182 $ -0.0182 (-7.70%)
04/06/2026 00:00$ 0.2364 $ 0.0168 (7.65%)
03/06/2026 00:00$ 0.2196 $ -0.004 (-1.79%)
02/06/2026 00:00$ 0.2236 $ 0.0032 (1.45%)
01/06/2026 00:00$ 0.2204 $ 0.0019 (0.87%)
31/05/2026 00:00$ 0.2185 $ 0.0028 (1.30%)
30/05/2026 00:00$ 0.2157 $ 0.0035 (1.65%)
29/05/2026 00:00$ 0.2122 $ -0.006 (-2.75%)
28/05/2026 00:00$ 0.2182 $ -0.0151 (-6.47%)
27/05/2026 00:00$ 0.2333 $ -0.002 (-0.85%)
26/05/2026 00:00$ 0.2353 $ 0.0017 (0.73%)
25/05/2026 00:00$ 0.2336 $ -0.0099 (-4.07%)
24/05/2026 00:00$ 0.2435 $ 0.0071 (3.00%)
23/05/2026 00:00$ 0.2364 $ -0.0095 (-3.86%)
22/05/2026 00:00$ 0.2459 $ 0.0009 (0.37%)
21/05/2026 00:00$ 0.245 $ 0.0142 (6.15%)
20/05/2026 00:00$ 0.2308 $ -0.0039 (-1.66%)
19/05/2026 00:00$ 0.2347 $ 0.0048 (2.09%)
18/05/2026 00:00$ 0.2299 $ -0.0077 (-3.24%)
17/05/2026 00:00$ 0.2376 $ -0.0052 (-2.14%)