Adventure Gold AGLD Adventure Gold Prix: $ 0.1531 2.48%
Adventure Gold AGLD

Adventure Gold

Rang #272
Prix Adventure Gold (AGLD)
$ 0.1531 2.48%
Bas: $ 0.1379
Haut: $ 0.1557
EUR
0.134278
BTC
0.0000023
ETH
0.00007961

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 14.212M
Volume (24H)
$ 8.216M
En circulation
92,830,001

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.148 $ 0.00009999 (0.07%)
20/07/2026 00:00$ 0.1479 $ -0.0108 (-6.81%)
19/07/2026 00:00$ 0.1587 $ 0.0013 (0.83%)
18/07/2026 00:00$ 0.1574 $ -0.0047 (-2.90%)
17/07/2026 00:00$ 0.1621 $ -0.0005 (-0.31%)
16/07/2026 00:00$ 0.1626 $ -0.001 (-0.61%)
15/07/2026 00:00$ 0.1636 $ -0.0069 (-4.05%)
14/07/2026 00:00$ 0.1705 $ -0.0049 (-2.79%)
13/07/2026 00:00$ 0.1754 $ 0.0235 (15.47%)
12/07/2026 00:00$ 0.1519 $ -0.0029 (-1.87%)
11/07/2026 00:00$ 0.1548 $ 0.0058 (3.89%)
10/07/2026 00:00$ 0.149 $ -0.0019 (-1.26%)
09/07/2026 00:00$ 0.1509 $ -0.0225 (-12.98%)
08/07/2026 00:00$ 0.1734 $ 0.0277 (19.01%)
07/07/2026 00:00$ 0.1457 $ -0.0027 (-1.82%)
06/07/2026 00:00$ 0.1484 $ -0.0125 (-7.77%)
05/07/2026 00:00$ 0.1609 $ 0.0017 (1.07%)
04/07/2026 00:00$ 0.1592 $ -0.0075 (-4.50%)
03/07/2026 00:00$ 0.1667 $ -0.0029 (-1.71%)
02/07/2026 00:00$ 0.1696 $ -0.0149 (-8.08%)