Multiverse AI Multiverse Prix: $ 0.01992 3.32%
Multiverse AI

Multiverse

Rang #252
Prix Multiverse (AI)
$ 0.01992 3.32%
Bas: $ 0.01887
Haut: $ 0.02006
EUR
0.017162
BTC
0.00000025
ETH
0.00000811

Multiverse (AI) Historique de prix

Analyser le taux de change et l'historique de prix du Multiverse AI sur une période mensuel.

Cap. Marché
$ 19.917M
Volume (24H)
$ 45.868M
En circulation
999,837,489

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.01976 $ 0.00024 (1.23%)
04/09/2026 00:00$ 0.01952 $ 0.00049 (2.57%)
03/09/2026 00:00$ 0.01903 $ -0.00044 (-2.26%)
02/09/2026 00:00$ 0.01947 $ 0.0000-499 (-0.26%)
01/09/2026 00:00$ 0.01952 $ 0.00047 (2.47%)
31/08/2026 00:00$ 0.01905 $ -0.00072 (-3.64%)
30/08/2026 00:00$ 0.01977 $ 0.00016 (0.82%)
29/08/2026 00:00$ 0.01961 $ -0.00074 (-3.64%)
28/08/2026 00:00$ 0.02035 $ 0.00034 (1.70%)
27/08/2026 00:00$ 0.02001 $ 0.00013 (0.65%)
26/08/2026 00:00$ 0.01988 $ 0.0000-9 (-0.45%)
25/08/2026 00:00$ 0.01997 $ -0.00022 (-1.09%)
24/08/2026 00:00$ 0.02019 $ -0.00016 (-0.79%)
23/08/2026 00:00$ 0.02035 $ -0.00208 (-9.27%)
22/08/2026 00:00$ 0.02243 $ 0.00164 (7.89%)
21/08/2026 00:00$ 0.02079 $ -0.00022 (-1.05%)
20/08/2026 00:00$ 0.02101 $ 0.00121 (6.11%)
19/08/2026 00:00$ 0.0198 $ -0.00031 (-1.54%)
18/08/2026 00:00$ 0.02011 $ -0.00052 (-2.52%)
17/08/2026 00:00$ 0.02063 $ -0.00087 (-4.05%)