Multiverse AI Multiverse Prix: $ 0.02537 6.28%
Multiverse AI

Multiverse

Rang #200
Prix Multiverse (AI)
$ 0.02537 6.28%
Bas: $ 0.02378
Haut: $ 0.0257
EUR
0.022239
BTC
0.00000038
ETH
0.00001318

Multiverse (AI) Historique de prix

Analyser le taux de change et l'historique de prix du Multiverse AI sur une période mensuel.

Cap. Marché
$ 33.100M
Volume (24H)
$ 7.184M
En circulation
1,304,675,313

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.02429 $ 0.00045 (1.89%)
20/07/2026 00:00$ 0.02384 $ 0.00025 (1.06%)
19/07/2026 00:00$ 0.02359 $ 0.0000-8 (-0.34%)
18/07/2026 00:00$ 0.02367 $ -0.00061 (-2.51%)
17/07/2026 00:00$ 0.02428 $ 0.0006 (2.53%)
16/07/2026 00:00$ 0.02368 $ 0.00029 (1.24%)
15/07/2026 00:00$ 0.02339 $ -0.00148 (-5.95%)
14/07/2026 00:00$ 0.02487 $ -0.0013 (-4.97%)
13/07/2026 00:00$ 0.02617 $ 0.00022 (0.85%)
12/07/2026 00:00$ 0.02595 $ -0.0011 (-4.07%)
11/07/2026 00:00$ 0.02705 $ 0.00069 (2.62%)
10/07/2026 00:00$ 0.02636 $ -0.00022 (-0.83%)
09/07/2026 00:00$ 0.02658 $ -0.00022 (-0.82%)
08/07/2026 00:00$ 0.0268 $ -0.00057 (-2.08%)
07/07/2026 00:00$ 0.02737 $ -0.00163 (-5.62%)
06/07/2026 00:00$ 0.029 $ 0.00122 (4.39%)
05/07/2026 00:00$ 0.02778 $ -0.00097 (-3.37%)
04/07/2026 00:00$ 0.02875 $ -0.00314 (-9.85%)
03/07/2026 00:00$ 0.03189 $ -0.00211 (-6.21%)
02/07/2026 00:00$ 0.034 $ -0.00119 (-3.38%)