EpiK Protocol AIEPK EpiK Protocol Prix: $ 0.00448 8.24%
EpiK Protocol AIEPK

EpiK Protocol

Rang #543
Prix EpiK Protocol (AIEPK)
$ 0.00448 8.24%
Bas: $ 0.004067
Haut: $ 0.004508
EUR
0.004293
BTC
0.00000004
ETH
0.00000136

EpiK Protocol (AIEPK) Historique de prix

Analyser le taux de change et l'historique de prix du EpiK Protocol AIEPK sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 63.785K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.004171 $ 0.000096 (2.36%)
21/11/2024 00:00$ 0.004075 $ 0.000232 (6.04%)
20/11/2024 00:00$ 0.003843 $ 0.0000-7 (-1.79%)
19/11/2024 00:00$ 0.003913 $ 0.000025 (0.64%)
18/11/2024 00:00$ 0.003888 $ -0.000256 (-6.18%)
17/11/2024 00:00$ 0.004144 $ 0.000303 (7.89%)
16/11/2024 00:00$ 0.003841 $ -0.000339 (-8.11%)
15/11/2024 00:00$ 0.00418 $ 0.000257 (6.55%)
14/11/2024 00:00$ 0.003923 $ -0.000801 (-16.96%)
13/11/2024 00:00$ 0.004724 $ 0.000134 (2.92%)
12/11/2024 00:00$ 0.00459 $ 0.000492 (12.01%)
11/11/2024 00:00$ 0.004098 $ 0.000198 (5.08%)
10/11/2024 00:00$ 0.0039 $ -0.00027 (-6.47%)
09/11/2024 00:00$ 0.00417 $ -0.000146 (-3.38%)
08/11/2024 00:00$ 0.004316 $ -0.000259 (-5.66%)
07/11/2024 00:00$ 0.004575 $ 0.000434 (10.48%)
06/11/2024 00:00$ 0.004141 $ -0.000253 (-5.76%)
05/11/2024 00:00$ 0.004394 $ -0.000105 (-2.33%)
04/11/2024 00:00$ 0.004499 $ 0.000076 (1.72%)
03/11/2024 00:00$ 0.004423 $ 0.0000-77 (-1.71%)