AIOZ Network AIOZ AIOZ Network Prix: $ 0.05397 -7.74%
AIOZ Network AIOZ

AIOZ Network

Rang #138
Prix AIOZ Network (AIOZ)
$ 0.05397 -7.74%
Bas: $ 0.05114
Haut: $ 0.05912
EUR
0.046883
BTC
0.00000087
ETH
0.00003374

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 67.886M
Volume (24H)
$ 6.136M
En circulation
1,257,837,774

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.05797 $ -0.00384 (-6.21%)
04/06/2026 00:00$ 0.06181 $ 0.00009 (0.15%)
03/06/2026 00:00$ 0.06172 $ -0.00486 (-7.30%)
02/06/2026 00:00$ 0.06658 $ -0.00077 (-1.14%)
01/06/2026 00:00$ 0.06735 $ -0.00035 (-0.52%)
31/05/2026 00:00$ 0.0677 $ 0.00116 (1.74%)
30/05/2026 00:00$ 0.06654 $ 0.00059 (0.89%)
29/05/2026 00:00$ 0.06595 $ 0.0000-9 (-0.14%)
28/05/2026 00:00$ 0.06604 $ -0.00499 (-7.03%)
27/05/2026 00:00$ 0.07103 $ 0.00131 (1.88%)
26/05/2026 00:00$ 0.06972 $ -0.00069 (-0.98%)
25/05/2026 00:00$ 0.07041 $ 0.00155 (2.25%)
24/05/2026 00:00$ 0.06886 $ 0.0025 (3.77%)
23/05/2026 00:00$ 0.06636 $ -0.0018 (-2.64%)
22/05/2026 00:00$ 0.06816 $ -0.00108 (-1.56%)
21/05/2026 00:00$ 0.06924 $ 0.00196 (2.91%)
20/05/2026 00:00$ 0.06728 $ 0.00114 (1.72%)
19/05/2026 00:00$ 0.06614 $ -0.00104 (-1.55%)
18/05/2026 00:00$ 0.06718 $ -0.00109 (-1.60%)
17/05/2026 00:00$ 0.06827 $ -0.0018 (-2.57%)