AIOZ Network AIOZ AIOZ Network Prix: $ 0.44953 -28.18%
AIOZ Network AIOZ

AIOZ Network

Rang #72
Prix AIOZ Network (AIOZ)
$ 0.44953 -28.18%
Bas: $ 0.38307
Haut: $ 0.62986
EUR
0.438553
BTC
0.00000476
ETH
0.000123

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 519.006M
Volume (24H)
$ 124.583M
En circulation
1,154,553,039

Historique

Date (Quotidien)Prix (USD)Change
03/02/2025 00:00$ 0.53859 $ -0.10973 (-16.93%)
02/02/2025 00:00$ 0.64832 $ -0.07211 (-10.01%)
01/02/2025 00:00$ 0.72043 $ -0.01695 (-2.30%)
31/01/2025 00:00$ 0.73738 $ 0.0159 (2.20%)
30/01/2025 00:00$ 0.72148 $ -0.01157 (-1.58%)
29/01/2025 00:00$ 0.73305 $ -0.05174 (-6.59%)
28/01/2025 00:00$ 0.78479 $ -0.09852 (-11.15%)
27/01/2025 00:00$ 0.88331 $ 0.11313 (14.69%)
26/01/2025 00:00$ 0.77018 $ -0.01728 (-2.19%)
25/01/2025 00:00$ 0.78746 $ -0.00241 (-0.31%)
24/01/2025 00:00$ 0.78987 $ -0.02707 (-3.31%)
23/01/2025 00:00$ 0.81694 $ -0.04788 (-5.54%)
22/01/2025 00:00$ 0.86482 $ -0.01726 (-1.96%)
21/01/2025 00:00$ 0.88208 $ 0.0304 (3.57%)
20/01/2025 00:00$ 0.85168 $ -0.05989 (-6.57%)
19/01/2025 00:00$ 0.91157 $ -0.09828 (-9.73%)
18/01/2025 00:00$ 1.01 $ 0.02867 (2.92%)
17/01/2025 00:00$ 0.98118 $ -0.05428 (-5.24%)
16/01/2025 00:00$ 1.04 $ 0.08801 (9.29%)
15/01/2025 00:00$ 0.94745 $ 0.05689 (6.39%)