AIOZ Network AIOZ AIOZ Network Prix: $ 0.04994 -0.14%
AIOZ Network AIOZ

AIOZ Network

Rang #144
Prix AIOZ Network (AIOZ)
$ 0.04994 -0.14%
Bas: $ 0.04957
Haut: $ 0.0506
EUR
0.04381
BTC
0.00000075
ETH
0.00002592

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 63.276M
Volume (24H)
$ 3.959M
En circulation
1,267,045,252

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.04984 $ -0.00035 (-0.70%)
20/07/2026 00:00$ 0.05019 $ 0.00057 (1.15%)
19/07/2026 00:00$ 0.04962 $ 0.00000999 (0.02%)
18/07/2026 00:00$ 0.04961 $ 0.0000-799 (-0.16%)
17/07/2026 00:00$ 0.04969 $ -0.00131 (-2.57%)
16/07/2026 00:00$ 0.051 $ 0.00043 (0.85%)
15/07/2026 00:00$ 0.05057 $ -0.00024 (-0.47%)
14/07/2026 00:00$ 0.05081 $ 0.00083 (1.66%)
13/07/2026 00:00$ 0.04998 $ -0.00108 (-2.12%)
12/07/2026 00:00$ 0.05106 $ -0.00012 (-0.23%)
11/07/2026 00:00$ 0.05118 $ -0.00033 (-0.64%)
10/07/2026 00:00$ 0.05151 $ 0.0003 (0.59%)
09/07/2026 00:00$ 0.05121 $ -0.00076 (-1.46%)
08/07/2026 00:00$ 0.05197 $ -0.00183 (-3.40%)
07/07/2026 00:00$ 0.0538 $ -0.00178 (-3.20%)
06/07/2026 00:00$ 0.05558 $ -0.00144 (-2.53%)
05/07/2026 00:00$ 0.05702 $ 0.00031 (0.55%)
04/07/2026 00:00$ 0.05671 $ 0.00235 (4.32%)
03/07/2026 00:00$ 0.05436 $ 0.00169 (3.21%)
02/07/2026 00:00$ 0.05267 $ 0.00014 (0.27%)