AIOZ Network AIOZ AIOZ Network Prix: $ 0.06194 -2.98%
AIOZ Network AIOZ

AIOZ Network

Rang #135
Prix AIOZ Network (AIOZ)
$ 0.06194 -2.98%
Bas: $ 0.06194
Haut: $ 0.0642
EUR
0.052771
BTC
0.00000081
ETH
0.00001689

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 77.350M
Volume (24H)
$ 3.200M
En circulation
1,248,785,640

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.06304 $ 0.00332 (5.56%)
20/04/2026 00:00$ 0.05972 $ -0.00223 (-3.60%)
19/04/2026 00:00$ 0.06195 $ -0.00555 (-8.22%)
18/04/2026 00:00$ 0.0675 $ 0.00717 (11.88%)
17/04/2026 00:00$ 0.06033 $ 0.00211 (3.62%)
16/04/2026 00:00$ 0.05822 $ 0.00157 (2.77%)
15/04/2026 00:00$ 0.05665 $ -0.00042 (-0.74%)
14/04/2026 00:00$ 0.05707 $ 0.00222 (4.05%)
13/04/2026 00:00$ 0.05485 $ -0.00155 (-2.75%)
12/04/2026 00:00$ 0.0564 $ -0.00083 (-1.45%)
11/04/2026 00:00$ 0.05723 $ -0.00034 (-0.59%)
10/04/2026 00:00$ 0.05757 $ 0.00077 (1.36%)
09/04/2026 00:00$ 0.0568 $ -0.00173 (-2.96%)
08/04/2026 00:00$ 0.05853 $ 0.00273 (4.89%)
07/04/2026 00:00$ 0.0558 $ -0.00145 (-2.53%)
06/04/2026 00:00$ 0.05725 $ 0.0013 (2.32%)
05/04/2026 00:00$ 0.05595 $ 0.00009 (0.16%)
04/04/2026 00:00$ 0.05586 $ -0.00043 (-0.76%)
03/04/2026 00:00$ 0.05629 $ -0.00059 (-1.04%)
02/04/2026 00:00$ 0.05688 $ 0.0000-599 (-0.11%)