AIOZ Network AIOZ AIOZ Network Prix: $ 0.8274 2.39%
AIOZ Network AIOZ

AIOZ Network

Rang #53
Prix AIOZ Network (AIOZ)
$ 0.8274 2.39%
Bas: $ 0.7667
Haut: $ 0.83
EUR
0.761339
BTC
0.00001233
ETH
0.000265

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 905.762M
Volume (24H)
$ 3.830M
En circulation
1,094,708,840

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.80855 $ -0.0069 (-0.85%)
19/05/2024 00:00$ 0.81545 $ -0.02604 (-3.09%)
18/05/2024 00:00$ 0.84149 $ 0.03605 (4.48%)
17/05/2024 00:00$ 0.80544 $ 0.00306 (0.38%)
16/05/2024 00:00$ 0.80238 $ 0.04394 (5.79%)
15/05/2024 00:00$ 0.75844 $ -0.04335 (-5.41%)
14/05/2024 00:00$ 0.80179 $ 0.02849 (3.68%)
13/05/2024 00:00$ 0.7733 $ -0.03628 (-4.48%)
12/05/2024 00:00$ 0.80958 $ -0.01594 (-1.93%)
11/05/2024 00:00$ 0.82552 $ -0.0334 (-3.89%)
10/05/2024 00:00$ 0.85892 $ 0.09848 (12.95%)
09/05/2024 00:00$ 0.76044 $ -0.03956 (-4.95%)
08/05/2024 00:00$ 0.80 $ 0.06872 (9.40%)
07/05/2024 00:00$ 0.73128 $ -0.02583 (-3.41%)
06/05/2024 00:00$ 0.75711 $ 0.05081 (7.19%)
05/05/2024 00:00$ 0.7063 $ 0.00403 (0.57%)
04/05/2024 00:00$ 0.70227 $ 0.07061 (11.18%)
03/05/2024 00:00$ 0.63166 $ 0.01151 (1.86%)
02/05/2024 00:00$ 0.62015 $ 0.01411 (2.33%)
01/05/2024 00:00$ 0.60604 $ -0.04395 (-6.76%)