AIOZ Network AIOZ AIOZ Network Prix: $ 0.25809 3.55%
AIOZ Network AIOZ

AIOZ Network

Rang #90
Prix AIOZ Network (AIOZ)
$ 0.25809 3.55%
Bas: $ 0.24706
Haut: $ 0.27358
EUR
0.226795
BTC
0.00000305
ETH
0.00007041

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 301.998M
Volume (24H)
$ 13.274M
En circulation
1,170,126,574

Historique

Date (Quotidien)Prix (USD)Change
17/04/2025 00:00$ 0.2554 $ 0.00033 (0.13%)
16/04/2025 00:00$ 0.25507 $ -0.01449 (-5.38%)
15/04/2025 00:00$ 0.26956 $ 0.00287 (1.08%)
14/04/2025 00:00$ 0.26669 $ -0.019 (-6.65%)
13/04/2025 00:00$ 0.28569 $ 0.06392 (28.82%)
12/04/2025 00:00$ 0.22177 $ 0.0066 (3.07%)
11/04/2025 00:00$ 0.21517 $ -0.01208 (-5.32%)
10/04/2025 00:00$ 0.22725 $ 0.03474 (18.05%)
09/04/2025 00:00$ 0.19251 $ -0.00819 (-4.08%)
08/04/2025 00:00$ 0.2007 $ 0.00754 (3.90%)
07/04/2025 00:00$ 0.19316 $ -0.02705 (-12.28%)
06/04/2025 00:00$ 0.22021 $ -0.00054 (-0.24%)
05/04/2025 00:00$ 0.22075 $ -0.00068 (-0.31%)
04/04/2025 00:00$ 0.22143 $ -0.00011 (-0.05%)
03/04/2025 00:00$ 0.22154 $ -0.01945 (-8.07%)
02/04/2025 00:00$ 0.24099 $ -0.00331 (-1.35%)
01/04/2025 00:00$ 0.2443 $ -0.00164 (-0.67%)
31/03/2025 00:00$ 0.24594 $ -0.00096 (-0.39%)
30/03/2025 00:00$ 0.2469 $ -0.01775 (-6.71%)
29/03/2025 00:00$ 0.26465 $ -0.01568 (-5.59%)