Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.80855 | $ -0.0069 (-0.85%) |
19/05/2024 00:00 | $ 0.81545 | $ -0.02604 (-3.09%) |
18/05/2024 00:00 | $ 0.84149 | $ 0.03605 (4.48%) |
17/05/2024 00:00 | $ 0.80544 | $ 0.00306 (0.38%) |
16/05/2024 00:00 | $ 0.80238 | $ 0.04394 (5.79%) |
15/05/2024 00:00 | $ 0.75844 | $ -0.04335 (-5.41%) |
14/05/2024 00:00 | $ 0.80179 | $ 0.02849 (3.68%) |
13/05/2024 00:00 | $ 0.7733 | $ -0.03628 (-4.48%) |
12/05/2024 00:00 | $ 0.80958 | $ -0.01594 (-1.93%) |
11/05/2024 00:00 | $ 0.82552 | $ -0.0334 (-3.89%) |
10/05/2024 00:00 | $ 0.85892 | $ 0.09848 (12.95%) |
09/05/2024 00:00 | $ 0.76044 | $ -0.03956 (-4.95%) |
08/05/2024 00:00 | $ 0.80 | $ 0.06872 (9.40%) |
07/05/2024 00:00 | $ 0.73128 | $ -0.02583 (-3.41%) |
06/05/2024 00:00 | $ 0.75711 | $ 0.05081 (7.19%) |
05/05/2024 00:00 | $ 0.7063 | $ 0.00403 (0.57%) |
04/05/2024 00:00 | $ 0.70227 | $ 0.07061 (11.18%) |
03/05/2024 00:00 | $ 0.63166 | $ 0.01151 (1.86%) |
02/05/2024 00:00 | $ 0.62015 | $ 0.01411 (2.33%) |
01/05/2024 00:00 | $ 0.60604 | $ -0.04395 (-6.76%) |