AIOZ Network AIOZ AIOZ Network Prix: $ 0.06237 -0.87%
AIOZ Network AIOZ

AIOZ Network

Rang #133
Prix AIOZ Network (AIOZ)
$ 0.06237 -0.87%
Bas: $ 0.06221
Haut: $ 0.0642
EUR
0.053204
BTC
0.00000082
ETH
0.00001701

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 77.886M
Volume (24H)
$ 3.362M
En circulation
1,248,777,450

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.06304 $ 0.00332 (5.56%)
20/04/2026 00:00$ 0.05972 $ -0.00223 (-3.60%)
19/04/2026 00:00$ 0.06195 $ -0.00555 (-8.22%)
18/04/2026 00:00$ 0.0675 $ 0.00717 (11.88%)
17/04/2026 00:00$ 0.06033 $ 0.00211 (3.62%)
16/04/2026 00:00$ 0.05822 $ 0.00157 (2.77%)
15/04/2026 00:00$ 0.05665 $ -0.00042 (-0.74%)
14/04/2026 00:00$ 0.05707 $ 0.00222 (4.05%)
13/04/2026 00:00$ 0.05485 $ -0.00155 (-2.75%)
12/04/2026 00:00$ 0.0564 $ -0.00083 (-1.45%)
11/04/2026 00:00$ 0.05723 $ -0.00034 (-0.59%)
10/04/2026 00:00$ 0.05757 $ 0.00077 (1.36%)
09/04/2026 00:00$ 0.0568 $ -0.00173 (-2.96%)
08/04/2026 00:00$ 0.05853 $ 0.00273 (4.89%)
07/04/2026 00:00$ 0.0558 $ -0.00145 (-2.53%)
06/04/2026 00:00$ 0.05725 $ 0.0013 (2.32%)
05/04/2026 00:00$ 0.05595 $ 0.00009 (0.16%)
04/04/2026 00:00$ 0.05586 $ -0.00043 (-0.76%)
03/04/2026 00:00$ 0.05629 $ -0.00059 (-1.04%)
02/04/2026 00:00$ 0.05688 $ 0.0000-599 (-0.11%)