AIOZ Network AIOZ AIOZ Network Prix: $ 0.05313 -8.35%
AIOZ Network AIOZ

AIOZ Network

Rang #140
Prix AIOZ Network (AIOZ)
$ 0.05313 -8.35%
Bas: $ 0.05114
Haut: $ 0.05912
EUR
0.04616
BTC
0.00000086
ETH
0.00003346

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 66.830M
Volume (24H)
$ 6.158M
En circulation
1,257,854,218

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.05797 $ -0.00384 (-6.21%)
04/06/2026 00:00$ 0.06181 $ 0.00009 (0.15%)
03/06/2026 00:00$ 0.06172 $ -0.00486 (-7.30%)
02/06/2026 00:00$ 0.06658 $ -0.00077 (-1.14%)
01/06/2026 00:00$ 0.06735 $ -0.00035 (-0.52%)
31/05/2026 00:00$ 0.0677 $ 0.00116 (1.74%)
30/05/2026 00:00$ 0.06654 $ 0.00059 (0.89%)
29/05/2026 00:00$ 0.06595 $ 0.0000-9 (-0.14%)
28/05/2026 00:00$ 0.06604 $ -0.00499 (-7.03%)
27/05/2026 00:00$ 0.07103 $ 0.00131 (1.88%)
26/05/2026 00:00$ 0.06972 $ -0.00069 (-0.98%)
25/05/2026 00:00$ 0.07041 $ 0.00155 (2.25%)
24/05/2026 00:00$ 0.06886 $ 0.0025 (3.77%)
23/05/2026 00:00$ 0.06636 $ -0.0018 (-2.64%)
22/05/2026 00:00$ 0.06816 $ -0.00108 (-1.56%)
21/05/2026 00:00$ 0.06924 $ 0.00196 (2.91%)
20/05/2026 00:00$ 0.06728 $ 0.00114 (1.72%)
19/05/2026 00:00$ 0.06614 $ -0.00104 (-1.55%)
18/05/2026 00:00$ 0.06718 $ -0.00109 (-1.60%)
17/05/2026 00:00$ 0.06827 $ -0.0018 (-2.57%)