AIOZ Network AIOZ AIOZ Network Prix: $ 0.10703 6.01%
AIOZ Network AIOZ

AIOZ Network

Rang #113
Prix AIOZ Network (AIOZ)
$ 0.10703 6.01%
Bas: $ 0.09923
Haut: $ 0.10854
EUR
0.095385
BTC
0.00000129
ETH
0.00004385

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 137.597M
Volume (24H)
$ 4.203M
En circulation
1,285,593,750

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.10798 $ 0.00673 (6.65%)
20/10/2026 00:00$ 0.10125 $ -0.00277 (-2.66%)
19/10/2026 00:00$ 0.10402 $ 0.00403 (4.03%)
18/10/2026 00:00$ 0.09999 $ -0.00373 (-3.60%)
17/10/2026 00:00$ 0.10372 $ -0.00299 (-2.80%)
16/10/2026 00:00$ 0.10671 $ -0.00148 (-1.37%)
15/10/2026 00:00$ 0.10819 $ -0.00578 (-5.07%)
14/10/2026 00:00$ 0.11397 $ 0.00355 (3.21%)
13/10/2026 00:00$ 0.11042 $ -0.00936 (-7.81%)
12/10/2026 00:00$ 0.11978 $ 0.00425 (3.68%)
11/10/2026 00:00$ 0.11553 $ -0.00112 (-0.96%)
10/10/2026 00:00$ 0.11665 $ 0.00835 (7.71%)
09/10/2026 00:00$ 0.1083 $ -0.00413 (-3.67%)
08/10/2026 00:00$ 0.11243 $ 0.00222 (2.01%)
07/10/2026 00:00$ 0.11021 $ -0.00155 (-1.39%)
06/10/2026 00:00$ 0.11176 $ -0.0003 (-0.27%)
05/10/2026 00:00$ 0.11206 $ 0.00148 (1.34%)
04/10/2026 00:00$ 0.11058 $ 0.00066 (0.60%)
03/10/2026 00:00$ 0.10992 $ -0.00284 (-2.52%)
02/10/2026 00:00$ 0.11276 $ -0.0023 (-2.00%)