AIOZ Network AIOZ AIOZ Network Prix: $ 0.10639 4.85%
AIOZ Network AIOZ

AIOZ Network

Rang #114
Prix AIOZ Network (AIOZ)
$ 0.10639 4.85%
Bas: $ 0.09923
Haut: $ 0.10854
EUR
0.09478
BTC
0.00000128
ETH
0.00004352

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 136.773M
Volume (24H)
$ 3.996M
En circulation
1,285,585,193

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.10798 $ 0.00673 (6.65%)
20/10/2026 00:00$ 0.10125 $ -0.00277 (-2.66%)
19/10/2026 00:00$ 0.10402 $ 0.00403 (4.03%)
18/10/2026 00:00$ 0.09999 $ -0.00373 (-3.60%)
17/10/2026 00:00$ 0.10372 $ -0.00299 (-2.80%)
16/10/2026 00:00$ 0.10671 $ -0.00148 (-1.37%)
15/10/2026 00:00$ 0.10819 $ -0.00578 (-5.07%)
14/10/2026 00:00$ 0.11397 $ 0.00355 (3.21%)
13/10/2026 00:00$ 0.11042 $ -0.00936 (-7.81%)
12/10/2026 00:00$ 0.11978 $ 0.00425 (3.68%)
11/10/2026 00:00$ 0.11553 $ -0.00112 (-0.96%)
10/10/2026 00:00$ 0.11665 $ 0.00835 (7.71%)
09/10/2026 00:00$ 0.1083 $ -0.00413 (-3.67%)
08/10/2026 00:00$ 0.11243 $ 0.00222 (2.01%)
07/10/2026 00:00$ 0.11021 $ -0.00155 (-1.39%)
06/10/2026 00:00$ 0.11176 $ -0.0003 (-0.27%)
05/10/2026 00:00$ 0.11206 $ 0.00148 (1.34%)
04/10/2026 00:00$ 0.11058 $ 0.00066 (0.60%)
03/10/2026 00:00$ 0.10992 $ -0.00284 (-2.52%)
02/10/2026 00:00$ 0.11276 $ -0.0023 (-2.00%)