AIOZ Network AIOZ AIOZ Network Prix: $ 0.0568 1.19%
AIOZ Network AIOZ

AIOZ Network

Rang #143
Prix AIOZ Network (AIOZ)
$ 0.0568 1.19%
Bas: $ 0.05477
Haut: $ 0.05801
EUR
0.048947
BTC
0.00000071
ETH
0.00002313

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 72.494M
Volume (24H)
$ 1.367M
En circulation
1,276,308,825

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.0561 $ -0.00133 (-2.32%)
04/09/2026 00:00$ 0.05743 $ 0.00289 (5.30%)
03/09/2026 00:00$ 0.05454 $ -0.00014 (-0.26%)
02/09/2026 00:00$ 0.05468 $ -0.00135 (-2.41%)
01/09/2026 00:00$ 0.05603 $ -0.00149 (-2.59%)
31/08/2026 00:00$ 0.05752 $ -0.00151 (-2.56%)
30/08/2026 00:00$ 0.05903 $ 0.00115 (1.99%)
29/08/2026 00:00$ 0.05788 $ -0.00512 (-8.13%)
28/08/2026 00:00$ 0.063 $ 0.00258 (4.27%)
27/08/2026 00:00$ 0.06042 $ 0.00663 (12.33%)
26/08/2026 00:00$ 0.05379 $ -0.00115 (-2.09%)
25/08/2026 00:00$ 0.05494 $ -0.00088 (-1.58%)
24/08/2026 00:00$ 0.05582 $ 0.00051 (0.92%)
23/08/2026 00:00$ 0.05531 $ -0.00193 (-3.37%)
22/08/2026 00:00$ 0.05724 $ 0.00597 (11.64%)
21/08/2026 00:00$ 0.05127 $ 0.00264 (5.43%)
20/08/2026 00:00$ 0.04863 $ 0.00104 (2.19%)
19/08/2026 00:00$ 0.04759 $ -0.00071 (-1.47%)
18/08/2026 00:00$ 0.0483 $ 0.00042 (0.88%)
17/08/2026 00:00$ 0.04788 $ -0.00053 (-1.09%)