AIOZ Network AIOZ AIOZ Network Prix: $ 0.84926 16.31%
AIOZ Network AIOZ

AIOZ Network

Rang #59
Prix AIOZ Network (AIOZ)
$ 0.84926 16.31%
Bas: $ 0.7077
Haut: $ 0.85
EUR
0.811478
BTC
0.00000862
ETH
0.000246

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 966.778M
Volume (24H)
$ 41.342M
En circulation
1,138,377,523

Historique

Date (Quotidien)Prix (USD)Change
23/11/2024 00:00$ 0.81279 $ 0.06057 (8.05%)
22/11/2024 00:00$ 0.75222 $ -0.01545 (-2.01%)
21/11/2024 00:00$ 0.76767 $ -0.03046 (-3.82%)
20/11/2024 00:00$ 0.79813 $ -0.0325 (-3.91%)
19/11/2024 00:00$ 0.83063 $ 0.08725 (11.74%)
18/11/2024 00:00$ 0.74338 $ -0.02042 (-2.67%)
17/11/2024 00:00$ 0.7638 $ 0.00431 (0.57%)
16/11/2024 00:00$ 0.75949 $ 0.09169 (13.73%)
15/11/2024 00:00$ 0.6678 $ -0.03061 (-4.38%)
14/11/2024 00:00$ 0.69841 $ -0.01413 (-1.98%)
13/11/2024 00:00$ 0.71254 $ 0.09299 (15.01%)
12/11/2024 00:00$ 0.61955 $ 0.10206 (19.72%)
11/11/2024 00:00$ 0.51749 $ -0.01284 (-2.42%)
10/11/2024 00:00$ 0.53033 $ 0.01763 (3.44%)
09/11/2024 00:00$ 0.5127 $ 0.00398 (0.78%)
08/11/2024 00:00$ 0.50872 $ 0.03147 (6.59%)
07/11/2024 00:00$ 0.47725 $ 0.07885 (19.79%)
06/11/2024 00:00$ 0.3984 $ 0.01733 (4.55%)
05/11/2024 00:00$ 0.38107 $ -0.01009 (-2.58%)
04/11/2024 00:00$ 0.39116 $ -0.01875 (-4.57%)