
Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 21/04/2026 00:00 | $ 0.06304 | $ 0.00332 (5.56%) |
| 20/04/2026 00:00 | $ 0.05972 | $ -0.00223 (-3.60%) |
| 19/04/2026 00:00 | $ 0.06195 | $ -0.00555 (-8.22%) |
| 18/04/2026 00:00 | $ 0.0675 | $ 0.00717 (11.88%) |
| 17/04/2026 00:00 | $ 0.06033 | $ 0.00211 (3.62%) |
| 16/04/2026 00:00 | $ 0.05822 | $ 0.00157 (2.77%) |
| 15/04/2026 00:00 | $ 0.05665 | $ -0.00042 (-0.74%) |
| 14/04/2026 00:00 | $ 0.05707 | $ 0.00222 (4.05%) |
| 13/04/2026 00:00 | $ 0.05485 | $ -0.00155 (-2.75%) |
| 12/04/2026 00:00 | $ 0.0564 | $ -0.00083 (-1.45%) |
| 11/04/2026 00:00 | $ 0.05723 | $ -0.00034 (-0.59%) |
| 10/04/2026 00:00 | $ 0.05757 | $ 0.00077 (1.36%) |
| 09/04/2026 00:00 | $ 0.0568 | $ -0.00173 (-2.96%) |
| 08/04/2026 00:00 | $ 0.05853 | $ 0.00273 (4.89%) |
| 07/04/2026 00:00 | $ 0.0558 | $ -0.00145 (-2.53%) |
| 06/04/2026 00:00 | $ 0.05725 | $ 0.0013 (2.32%) |
| 05/04/2026 00:00 | $ 0.05595 | $ 0.00009 (0.16%) |
| 04/04/2026 00:00 | $ 0.05586 | $ -0.00043 (-0.76%) |
| 03/04/2026 00:00 | $ 0.05629 | $ -0.00059 (-1.04%) |
| 02/04/2026 00:00 | $ 0.05688 | $ 0.0000-599 (-0.11%) |