Akropolis AKRO Akropolis Prix: $ 0.001866 -15.83%
Akropolis AKRO

Akropolis

Rang #370
Prix Akropolis (AKRO)
$ 0.001866 -15.83%
Bas: $ 0.001843
Haut: $ 0.0023
EUR
0.001794
BTC
0.00000001
ETH
0.0000005

Akropolis (AKRO) Historique de prix

Analyser le taux de change et l'historique de prix du Akropolis AKRO sur une période mensuel.

Cap. Marché
$ 8.278M
Volume (24H)
$ 10.430M
En circulation
4,436,209,630

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.001931 $ -0.000366 (-15.93%)
21/12/2024 00:00$ 0.002297 $ -0.000218 (-8.67%)
20/12/2024 00:00$ 0.002515 $ -0.00042 (-14.31%)
19/12/2024 00:00$ 0.002935 $ -0.001001 (-25.43%)
18/12/2024 00:00$ 0.003936 $ -0.000509 (-11.45%)
17/12/2024 00:00$ 0.004445 $ 0.0000-219 (-0.49%)
16/12/2024 00:00$ 0.004467 $ 0.00000499 (0.11%)
15/12/2024 00:00$ 0.004462 $ -0.00038 (-7.85%)
14/12/2024 00:00$ 0.004842 $ 0.000195 (4.20%)
13/12/2024 00:00$ 0.004647 $ -0.000123 (-2.58%)
12/12/2024 00:00$ 0.00477 $ 0.000275 (6.12%)
11/12/2024 00:00$ 0.004495 $ -0.000169 (-3.62%)
10/12/2024 00:00$ 0.004664 $ -0.001074 (-18.72%)
09/12/2024 00:00$ 0.005738 $ 0.000213 (3.86%)
08/12/2024 00:00$ 0.005525 $ -0.000134 (-2.37%)
07/12/2024 00:00$ 0.005659 $ 0.0000-78 (-1.36%)
06/12/2024 00:00$ 0.005737 $ -0.000514 (-8.22%)
05/12/2024 00:00$ 0.006251 $ 0.000761 (13.86%)
04/12/2024 00:00$ 0.00549 $ 0.000533 (10.75%)
03/12/2024 00:00$ 0.004957 $ 0.0000-44 (-0.88%)