Akropolis AKRO Akropolis Prix: $ 0.003872 -1.10%
Akropolis AKRO

Akropolis

Rang #329
Prix Akropolis (AKRO)
$ 0.003872 -1.10%
Bas: $ 0.003828
Haut: $ 0.004148
EUR
0.003673
BTC
0.00000004
ETH
0.00000127

Akropolis (AKRO) Historique de prix

Analyser le taux de change et l'historique de prix du Akropolis AKRO sur une période mensuel.

Cap. Marché
$ 17.177M
Volume (24H)
$ 5.627M
En circulation
4,436,209,630

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.003982 $ 0.000051 (1.30%)
14/11/2024 00:00$ 0.003931 $ -0.00015 (-3.68%)
13/11/2024 00:00$ 0.004081 $ -0.00018 (-4.22%)
12/11/2024 00:00$ 0.004261 $ 0.000056 (1.33%)
11/11/2024 00:00$ 0.004205 $ 0.000128 (3.14%)
10/11/2024 00:00$ 0.004077 $ 0.000083 (2.08%)
09/11/2024 00:00$ 0.003994 $ 0.00009 (2.31%)
08/11/2024 00:00$ 0.003904 $ 0.0000-42 (-1.06%)
07/11/2024 00:00$ 0.003946 $ 0.000216 (5.79%)
06/11/2024 00:00$ 0.00373 $ 0.000136 (3.78%)
05/11/2024 00:00$ 0.003594 $ 0.0000-9 (-2.44%)
04/11/2024 00:00$ 0.003684 $ -0.000255 (-6.47%)
03/11/2024 00:00$ 0.003939 $ 0.0000-71 (-1.77%)
02/11/2024 00:00$ 0.00401 $ 0.0000-64 (-1.57%)
01/11/2024 00:00$ 0.004074 $ -0.000118 (-2.81%)
31/10/2024 00:00$ 0.004192 $ 0.0000-279 (-0.66%)
30/10/2024 00:00$ 0.00422 $ 0.00018 (4.46%)
29/10/2024 00:00$ 0.00404 $ 0.0000-12 (-0.30%)
28/10/2024 00:00$ 0.004052 $ 0.000068 (1.71%)
27/10/2024 00:00$ 0.003984 $ 0.000039 (0.99%)