Akropolis AKRO Akropolis Prix: $ 0.000545 13.07%
Akropolis AKRO

Akropolis

Rang #403
Prix Akropolis (AKRO)
$ 0.000545 13.07%
Bas: $ 0.000471
Haut: $ 0.000599
EUR
0.000522
BTC
0.00
ETH
0.00000014

Akropolis (AKRO) Historique de prix

Analyser le taux de change et l'historique de prix du Akropolis AKRO sur une période mensuel.

Cap. Marché
$ 2.418M
Volume (24H)
$ 9.921M
En circulation
4,436,209,630

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.00052 $ 0.000048 (10.17%)
21/01/2025 00:00$ 0.000472 $ 0.00007 (17.41%)
20/01/2025 00:00$ 0.000402 $ 0.0000-69 (-14.65%)
19/01/2025 00:00$ 0.000471 $ -0.000218 (-31.64%)
18/01/2025 00:00$ 0.000689 $ 0.000144 (26.42%)
17/01/2025 00:00$ 0.000545 $ 0.0000-33 (-5.71%)
16/01/2025 00:00$ 0.000578 $ -0.000136 (-19.05%)
15/01/2025 00:00$ 0.000714 $ 0.000347 (94.55%)
14/01/2025 00:00$ 0.000367 $ 0.0000-28 (-7.09%)
13/01/2025 00:00$ 0.000395 $ 0.0000-57 (-12.61%)
12/01/2025 00:00$ 0.000452 $ 0.0000-4 (-8.13%)
11/01/2025 00:00$ 0.000492 $ 0.000011 (2.29%)
10/01/2025 00:00$ 0.000481 $ 0.0000-25 (-4.94%)
09/01/2025 00:00$ 0.000506 $ 0.0000-26 (-4.89%)
08/01/2025 00:00$ 0.000532 $ 0.0000-98 (-15.56%)
07/01/2025 00:00$ 0.00063 $ -0.00127 (-66.84%)
06/01/2025 00:00$ 0.0019 $ 0.000019 (1.01%)
05/01/2025 00:00$ 0.001881 $ -0.000107 (-5.38%)
04/01/2025 00:00$ 0.001988 $ -0.000408 (-17.03%)
03/01/2025 00:00$ 0.002396 $ 0.000141 (6.25%)