Akropolis AKRO Akropolis Prix: $ 0.007096 2.63%
Akropolis AKRO

Akropolis

Rang #327
Prix Akropolis (AKRO)
$ 0.007096 2.63%
Bas: $ 0.0066
Haut: $ 0.007175
EUR
0.00653
BTC
0.0000001
ETH
0.00000205

Akropolis (AKRO) Historique de prix

Analyser le taux de change et l'historique de prix du Akropolis AKRO sur une période mensuel.

Cap. Marché
$ 31.479M
Volume (24H)
$ 11.642M
En circulation
4,436,209,630

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.006913 $ 0.000103 (1.51%)
19/05/2024 00:00$ 0.00681 $ -0.000141 (-2.03%)
18/05/2024 00:00$ 0.006951 $ 0.000293 (4.40%)
17/05/2024 00:00$ 0.006658 $ -0.000199 (-2.90%)
16/05/2024 00:00$ 0.006857 $ 0.000399 (6.18%)
15/05/2024 00:00$ 0.006458 $ -0.00027 (-4.01%)
14/05/2024 00:00$ 0.006728 $ -0.000106 (-1.55%)
13/05/2024 00:00$ 0.006834 $ 0.0000-12 (-0.18%)
12/05/2024 00:00$ 0.006846 $ -0.000281 (-3.94%)
11/05/2024 00:00$ 0.007127 $ -0.000285 (-3.85%)
10/05/2024 00:00$ 0.007412 $ 0.000254 (3.55%)
09/05/2024 00:00$ 0.007158 $ -0.000311 (-4.16%)
08/05/2024 00:00$ 0.007469 $ 0.000486 (6.96%)
07/05/2024 00:00$ 0.006983 $ -0.000107 (-1.51%)
06/05/2024 00:00$ 0.00709 $ 0.0000-81 (-1.13%)
05/05/2024 00:00$ 0.007171 $ 0.000092 (1.30%)
04/05/2024 00:00$ 0.007079 $ 0.000239 (3.49%)
03/05/2024 00:00$ 0.00684 $ 0.00001499 (0.22%)
02/05/2024 00:00$ 0.006825 $ -0.000247 (-3.49%)
01/05/2024 00:00$ 0.007072 $ -0.000469 (-6.22%)