Analyser le taux de change et l'historique de prix du Akropolis AKRO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.006913 | $ 0.000103 (1.51%) |
19/05/2024 00:00 | $ 0.00681 | $ -0.000141 (-2.03%) |
18/05/2024 00:00 | $ 0.006951 | $ 0.000293 (4.40%) |
17/05/2024 00:00 | $ 0.006658 | $ -0.000199 (-2.90%) |
16/05/2024 00:00 | $ 0.006857 | $ 0.000399 (6.18%) |
15/05/2024 00:00 | $ 0.006458 | $ -0.00027 (-4.01%) |
14/05/2024 00:00 | $ 0.006728 | $ -0.000106 (-1.55%) |
13/05/2024 00:00 | $ 0.006834 | $ 0.0000-12 (-0.18%) |
12/05/2024 00:00 | $ 0.006846 | $ -0.000281 (-3.94%) |
11/05/2024 00:00 | $ 0.007127 | $ -0.000285 (-3.85%) |
10/05/2024 00:00 | $ 0.007412 | $ 0.000254 (3.55%) |
09/05/2024 00:00 | $ 0.007158 | $ -0.000311 (-4.16%) |
08/05/2024 00:00 | $ 0.007469 | $ 0.000486 (6.96%) |
07/05/2024 00:00 | $ 0.006983 | $ -0.000107 (-1.51%) |
06/05/2024 00:00 | $ 0.00709 | $ 0.0000-81 (-1.13%) |
05/05/2024 00:00 | $ 0.007171 | $ 0.000092 (1.30%) |
04/05/2024 00:00 | $ 0.007079 | $ 0.000239 (3.49%) |
03/05/2024 00:00 | $ 0.00684 | $ 0.00001499 (0.22%) |
02/05/2024 00:00 | $ 0.006825 | $ -0.000247 (-3.49%) |
01/05/2024 00:00 | $ 0.007072 | $ -0.000469 (-6.22%) |