Alchemix ALCX Alchemix Prix: $ 16.77 -0.06%
Alchemix ALCX

Alchemix

Rang #276
Prix Alchemix (ALCX)
$ 16.77 -0.06%
Bas: $ 15.96
Haut: $ 17.04
EUR
16.17
BTC
0.00016
ETH
0.004575

Alchemix (ALCX) Historique de prix

Analyser le taux de change et l'historique de prix du Alchemix ALCX sur une période mensuel.

Cap. Marché
$ 40.100M
Volume (24H)
$ 8.482M
En circulation
2,391,156

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 16.65 $ 0.12 (0.73%)
20/01/2025 00:00$ 16.53 $ -1.64 (-9.03%)
19/01/2025 00:00$ 18.17 $ -1.61 (-8.14%)
18/01/2025 00:00$ 19.78 $ 1.14 (6.12%)
17/01/2025 00:00$ 18.64 $ -0.69 (-3.57%)
16/01/2025 00:00$ 19.33 $ 1.03 (5.63%)
15/01/2025 00:00$ 18.30 $ 0.66 (3.74%)
14/01/2025 00:00$ 17.64 $ -0.46 (-2.54%)
13/01/2025 00:00$ 18.10 $ -0.22 (-1.20%)
12/01/2025 00:00$ 18.32 $ 0.05 (0.27%)
11/01/2025 00:00$ 18.27 $ 0.18 (1.00%)
10/01/2025 00:00$ 18.09 $ -0.45 (-2.43%)
09/01/2025 00:00$ 18.54 $ -0.84 (-4.33%)
08/01/2025 00:00$ 19.38 $ -2.06 (-9.61%)
07/01/2025 00:00$ 21.44 $ 0.64 (3.08%)
06/01/2025 00:00$ 20.80 $ 0.02 (0.10%)
05/01/2025 00:00$ 20.78 $ 0.07 (0.34%)
04/01/2025 00:00$ 20.71 $ 0.71 (3.55%)
03/01/2025 00:00$ 20.00 $ 1.07 (5.65%)
02/01/2025 00:00$ 18.93 $ 0.44 (2.38%)