Alchemix ALCX Alchemix Prix: $ 12.77 3.23%
Alchemix ALCX

Alchemix

Rang #290
Prix Alchemix (ALCX)
$ 12.77 3.23%
Bas: $ 12.17
Haut: $ 13.02
EUR
12.21
BTC
0.000133
ETH
0.003484

Alchemix (ALCX) Historique de prix

Analyser le taux de change et l'historique de prix du Alchemix ALCX sur une période mensuel.

Cap. Marché
$ 30.596M
Volume (24H)
$ 4.862M
En circulation
2,395,929

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 12.95 $ 0.70 (5.71%)
22/02/2025 00:00$ 12.25 $ -0.46 (-3.62%)
21/02/2025 00:00$ 12.71 $ 0.35 (2.83%)
20/02/2025 00:00$ 12.36 $ 0.23 (1.90%)
19/02/2025 00:00$ 12.13 $ -0.59 (-4.64%)
18/02/2025 00:00$ 12.72 $ -0.05 (-0.39%)
17/02/2025 00:00$ 12.77 $ 0.08 (0.63%)
16/02/2025 00:00$ 12.69 $ -0.47 (-3.57%)
15/02/2025 00:00$ 13.16 $ 0.06 (0.46%)
14/02/2025 00:00$ 13.10 $ -0.19 (-1.43%)
13/02/2025 00:00$ 13.29 $ 1.17 (9.65%)
12/02/2025 00:00$ 12.12 $ 0.11 (0.92%)
11/02/2025 00:00$ 12.01 $ -0.11 (-0.91%)
10/02/2025 00:00$ 12.12 $ -0.16 (-1.30%)
09/02/2025 00:00$ 12.28 $ 0.50 (4.24%)
08/02/2025 00:00$ 11.78 $ -0.16 (-1.34%)
07/02/2025 00:00$ 11.94 $ -0.44 (-3.55%)
06/02/2025 00:00$ 12.38 $ -0.02 (-0.16%)
05/02/2025 00:00$ 12.40 $ -0.86 (-6.49%)
04/02/2025 00:00$ 13.26 $ 0.36 (2.79%)