Algorand ALGO Algorand Prix: $ 0.1737 -1.03%
Algorand ALGO

Algorand

Rang #607
Prix Algorand (ALGO)
$ 0.1737 -1.03%
Trader Acheter
Bas: $ 0.1699
Haut: $ 0.1768
EUR
0.160463
BTC
0.00000277
ETH
0.00005972

Algorand (ALGO) Historique de prix

Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 67.662K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
15/05/2024 00:00$ 0.1714 $ -0.0062 (-3.49%)
14/05/2024 00:00$ 0.1776 $ 0.0007 (0.40%)
13/05/2024 00:00$ 0.1769 $ -0.0018 (-1.01%)
12/05/2024 00:00$ 0.1787 $ -0.0046 (-2.51%)
11/05/2024 00:00$ 0.1833 $ -0.0101 (-5.22%)
10/05/2024 00:00$ 0.1934 $ 0.0063 (3.37%)
09/05/2024 00:00$ 0.1871 $ -0.0037 (-1.94%)
08/05/2024 00:00$ 0.1908 $ -0.0031 (-1.60%)
07/05/2024 00:00$ 0.1939 $ -0.0025 (-1.27%)
06/05/2024 00:00$ 0.1964 $ 0.0037 (1.92%)
05/05/2024 00:00$ 0.1927 $ 0.0009 (0.47%)
04/05/2024 00:00$ 0.1918 $ 0.0107 (5.91%)
03/05/2024 00:00$ 0.1811 $ 0.0003 (0.17%)
02/05/2024 00:00$ 0.1808 $ 0.0028 (1.57%)
01/05/2024 00:00$ 0.178 $ -0.0126 (-6.61%)
30/04/2024 00:00$ 0.1906 $ -0.0025 (-1.29%)
29/04/2024 00:00$ 0.1931 $ -0.0053 (-2.67%)
28/04/2024 00:00$ 0.1984 $ 0.0006 (0.30%)
27/04/2024 00:00$ 0.1978 $ -0.0024 (-1.20%)
26/04/2024 00:00$ 0.2002 $ -0.0115 (-5.43%)