Algorand ALGO Algorand Prix: $ 0.1936 -0.92%
Algorand ALGO

Algorand

Rang #34
Prix Algorand (ALGO)
$ 0.1936 -0.92%
Trader Acheter
Bas: $ 0.1915
Haut: $ 0.2036
EUR
0.168143
BTC
0.00000221
ETH
0.00005282

Algorand (ALGO) Historique de prix

Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.

Cap. Marché
$ 1.660B
Volume (24H)
$ 73.898M
En circulation
8,574,344,502

Historique

Date (Quotidien)Prix (USD)Change
21/04/2025 00:00$ 0.1932 $ 0.0001 (0.05%)
20/04/2025 00:00$ 0.1931 $ 0.0036 (1.90%)
19/04/2025 00:00$ 0.1895 $ 0.0028 (1.50%)
18/04/2025 00:00$ 0.1867 $ 0.0053 (2.92%)
17/04/2025 00:00$ 0.1814 $ 0.002 (1.11%)
16/04/2025 00:00$ 0.1794 $ -0.0095 (-5.03%)
15/04/2025 00:00$ 0.1889 $ 0.0062 (3.39%)
14/04/2025 00:00$ 0.1827 $ -0.0084 (-4.40%)
13/04/2025 00:00$ 0.1911 $ 0.011 (6.11%)
12/04/2025 00:00$ 0.1801 $ 0.0035 (1.98%)
11/04/2025 00:00$ 0.1766 $ -0.0036 (-2.00%)
10/04/2025 00:00$ 0.1802 $ 0.0251 (16.18%)
09/04/2025 00:00$ 0.1551 $ -0.0115 (-6.90%)
08/04/2025 00:00$ 0.1666 $ 0.0044 (2.71%)
07/04/2025 00:00$ 0.1622 $ -0.021 (-11.46%)
06/04/2025 00:00$ 0.1832 $ -0.0029 (-1.56%)
05/04/2025 00:00$ 0.1861 $ 0.0054 (2.99%)
04/04/2025 00:00$ 0.1807 $ 0.0034 (1.92%)
03/04/2025 00:00$ 0.1773 $ -0.0116 (-6.14%)
02/04/2025 00:00$ 0.1889 $ 0.0087 (4.83%)