Algorand ALGO Algorand Prix: $ 0.2652 -1.81%
Algorand ALGO

Algorand

Rang #30
Prix Algorand (ALGO)
$ 0.2652 -1.81%
Trader Acheter
Bas: $ 0.2551
Haut: $ 0.29
EUR
0.253714
BTC
0.00000275
ETH
0.00007235

Algorand (ALGO) Historique de prix

Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.

Cap. Marché
$ 2.242B
Volume (24H)
$ 143.493M
En circulation
8,455,400,376

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.2635 $ -0.0075 (-2.77%)
21/02/2025 00:00$ 0.271 $ 0.0095 (3.63%)
20/02/2025 00:00$ 0.2615 $ 0.0042 (1.63%)
19/02/2025 00:00$ 0.2573 $ -0.0128 (-4.74%)
18/02/2025 00:00$ 0.2701 $ -0.0054 (-1.96%)
17/02/2025 00:00$ 0.2755 $ -0.0089 (-3.13%)
16/02/2025 00:00$ 0.2844 $ -0.0124 (-4.18%)
15/02/2025 00:00$ 0.2968 $ 0.0032 (1.09%)
14/02/2025 00:00$ 0.2936 $ -0.0086 (-2.85%)
13/02/2025 00:00$ 0.3022 $ 0.0163 (5.70%)
12/02/2025 00:00$ 0.2859 $ -0.0046 (-1.58%)
11/02/2025 00:00$ 0.2905 $ 0.0151 (5.48%)
10/02/2025 00:00$ 0.2754 $ -0.0005 (-0.18%)
09/02/2025 00:00$ 0.2759 $ 0.0068 (2.53%)
08/02/2025 00:00$ 0.2691 $ 0.0019 (0.71%)
07/02/2025 00:00$ 0.2672 $ -0.0145 (-5.15%)
06/02/2025 00:00$ 0.2817 $ -0.0102 (-3.49%)
05/02/2025 00:00$ 0.2919 $ -0.0213 (-6.80%)
04/02/2025 00:00$ 0.3132 $ 0.0122 (4.05%)
03/02/2025 00:00$ 0.301 $ -0.0475 (-13.63%)