Algorand ALGO Algorand Prix: $ 0.179 -1.70%
Algorand ALGO

Algorand

Rang #37
Prix Algorand (ALGO)
$ 0.179 -1.70%
Trader Acheter
Bas: $ 0.1724
Haut: $ 0.1829
EUR
0.165462
BTC
0.00000216
ETH
0.00004883

Algorand (ALGO) Historique de prix

Analyser le taux de change et l'historique de prix du Algorand ALGO sur une période mensuel.

Cap. Marché
$ 1.528B
Volume (24H)
$ 74.464M
En circulation
8,536,995,242

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 0.1793 $ -0.0048 (-2.61%)
30/03/2025 00:00$ 0.1841 $ -0.0156 (-7.81%)
29/03/2025 00:00$ 0.1997 $ -0.0121 (-5.71%)
28/03/2025 00:00$ 0.2118 $ 0.005 (2.42%)
27/03/2025 00:00$ 0.2068 $ -0.0049 (-2.31%)
26/03/2025 00:00$ 0.2117 $ 0.0083 (4.08%)
25/03/2025 00:00$ 0.2034 $ 0.0117 (6.10%)
24/03/2025 00:00$ 0.1917 $ 0.0038 (2.02%)
23/03/2025 00:00$ 0.1879 $ 0.0007 (0.37%)
22/03/2025 00:00$ 0.1872 $ -0.0082 (-4.20%)
21/03/2025 00:00$ 0.1954 $ -0.0043 (-2.15%)
20/03/2025 00:00$ 0.1997 $ 0.0132 (7.08%)
19/03/2025 00:00$ 0.1865 $ -0.0048 (-2.51%)
18/03/2025 00:00$ 0.1913 $ 0.0049 (2.63%)
17/03/2025 00:00$ 0.1864 $ -0.0134 (-6.71%)
16/03/2025 00:00$ 0.1998 $ 0.0015 (0.76%)
15/03/2025 00:00$ 0.1983 $ 0.0026 (1.33%)
14/03/2025 00:00$ 0.1957 ?? (0.00%)
13/03/2025 00:00$ 0.1957 $ 0.005 (2.62%)
12/03/2025 00:00$ 0.1907 $ 0.0068 (3.70%)