MyNeighborAlice ALICE MyNeighborAlice Prix: $ 0.755 6.79%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #244
Prix MyNeighborAlice (ALICE)
$ 0.755 6.79%
Bas: $ 0.696
Haut: $ 0.757
EUR
0.722129
BTC
0.00000781
ETH
0.000206

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 51.275M
Volume (24H)
$ 12.095M
En circulation
67,913,333

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.71 $ -0.029 (-3.92%)
21/02/2025 00:00$ 0.739 $ 0.03 (4.23%)
20/02/2025 00:00$ 0.709 $ 0.019 (2.75%)
19/02/2025 00:00$ 0.69 $ -0.056 (-7.51%)
18/02/2025 00:00$ 0.746 $ -0.002 (-0.27%)
17/02/2025 00:00$ 0.748 $ -0.004 (-0.53%)
16/02/2025 00:00$ 0.752 $ -0.032 (-4.08%)
15/02/2025 00:00$ 0.784 $ 0.019 (2.48%)
14/02/2025 00:00$ 0.765 $ -0.031 (-3.89%)
13/02/2025 00:00$ 0.796 $ 0.062 (8.45%)
12/02/2025 00:00$ 0.734 $ 0.01 (1.38%)
11/02/2025 00:00$ 0.724 $ 0.025 (3.58%)
10/02/2025 00:00$ 0.699 $ -0.012 (-1.69%)
09/02/2025 00:00$ 0.711 $ 0.042 (6.28%)
08/02/2025 00:00$ 0.669 $ 0.018 (2.76%)
07/02/2025 00:00$ 0.651 $ -0.036 (-5.24%)
06/02/2025 00:00$ 0.687 $ -0.015 (-2.14%)
05/02/2025 00:00$ 0.702 $ -0.039 (-5.26%)
04/02/2025 00:00$ 0.741 $ -0.015 (-1.98%)
03/02/2025 00:00$ 0.756 $ -0.132 (-14.86%)