MyNeighborAlice ALICE MyNeighborAlice Prix: $ 0.1225 -3.16%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #290
Prix MyNeighborAlice (ALICE)
$ 0.1225 -3.16%
Bas: $ 0.1206
Haut: $ 0.1339
EUR
0.107383
BTC
0.00000184
ETH
0.00006367

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 12.183M
Volume (24H)
$ 21.889M
En circulation
99,455,817

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.1256 $ 0.0061 (5.10%)
20/07/2026 00:00$ 0.1195 $ 0.0022 (1.88%)
19/07/2026 00:00$ 0.1173 $ 0.0022 (1.91%)
18/07/2026 00:00$ 0.1151 $ -0.0009 (-0.78%)
17/07/2026 00:00$ 0.116 $ -0.0023 (-1.94%)
16/07/2026 00:00$ 0.1183 $ -0.0003 (-0.25%)
15/07/2026 00:00$ 0.1186 $ 0.0014 (1.19%)
14/07/2026 00:00$ 0.1172 $ -0.0032 (-2.66%)
13/07/2026 00:00$ 0.1204 $ -0.0027 (-2.19%)
12/07/2026 00:00$ 0.1231 $ -0.0019 (-1.52%)
11/07/2026 00:00$ 0.125 $ 0.0041 (3.39%)
10/07/2026 00:00$ 0.1209 $ -0.0011 (-0.90%)
09/07/2026 00:00$ 0.122 $ -0.0119 (-8.89%)
08/07/2026 00:00$ 0.1339 $ -0.0024 (-1.76%)
07/07/2026 00:00$ 0.1363 $ -0.0106 (-7.22%)
06/07/2026 00:00$ 0.1469 $ 0.0173 (13.35%)
05/07/2026 00:00$ 0.1296 $ 0.0005 (0.39%)
04/07/2026 00:00$ 0.1291 $ 0.0109 (9.22%)
03/07/2026 00:00$ 0.1182 $ -0.0054 (-4.37%)
02/07/2026 00:00$ 0.1236 $ 0.0084 (7.29%)