MyNeighborAlice ALICE MyNeighborAlice Prix: $ 0.1467 2.16%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #280
Prix MyNeighborAlice (ALICE)
$ 0.1467 2.16%
Bas: $ 0.1416
Haut: $ 0.1478
EUR
0.130662
BTC
0.00000177
ETH
0.00006002

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 14.611M
Volume (24H)
$ 2.928M
En circulation
99,600,753

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.1461 $ 0.0026 (1.81%)
20/10/2026 00:00$ 0.1435 $ 0.0006 (0.42%)
19/10/2026 00:00$ 0.1429 $ -0.0035 (-2.39%)
18/10/2026 00:00$ 0.1464 $ -0.0062 (-4.06%)
17/10/2026 00:00$ 0.1526 $ 0.0008 (0.53%)
16/10/2026 00:00$ 0.1518 $ -0.0045 (-2.88%)
15/10/2026 00:00$ 0.1563 $ -0.0048 (-2.98%)
14/10/2026 00:00$ 0.1611 $ -0.0014 (-0.86%)
13/10/2026 00:00$ 0.1625 $ -0.0113 (-6.50%)
12/10/2026 00:00$ 0.1738 $ 0.0027 (1.58%)
11/10/2026 00:00$ 0.1711 $ -0.0085 (-4.73%)
10/10/2026 00:00$ 0.1796 $ 0.0107 (6.34%)
09/10/2026 00:00$ 0.1689 $ -0.0065 (-3.71%)
08/10/2026 00:00$ 0.1754 $ -0.0136 (-7.20%)
07/10/2026 00:00$ 0.189 $ 0.0065 (3.56%)
06/10/2026 00:00$ 0.1825 $ 0.0071 (4.05%)
05/10/2026 00:00$ 0.1754 $ 0.0029 (1.68%)
04/10/2026 00:00$ 0.1725 $ -0.0025 (-1.43%)
03/10/2026 00:00$ 0.175 $ -0.0362 (-17.14%)
02/10/2026 00:00$ 0.2112 $ 0.0419 (24.75%)