MyNeighborAlice ALICE MyNeighborAlice Prix: $ 1.002 -2.91%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #225
Prix MyNeighborAlice (ALICE)
$ 1.002 -2.91%
Bas: $ 1.002
Haut: $ 1.142
EUR
0.964325
BTC
0.00000978
ETH
0.000273

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 68.049M
Volume (24H)
$ 23.564M
En circulation
67,913,333

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 1.04 $ -0.008 (-0.76%)
20/01/2025 00:00$ 1.05 $ -0.101 (-8.76%)
19/01/2025 00:00$ 1.15 $ -0.101 (-8.05%)
18/01/2025 00:00$ 1.25 $ 0.109 (9.52%)
17/01/2025 00:00$ 1.15 $ -0.021 (-1.80%)
16/01/2025 00:00$ 1.17 $ 0.059 (5.33%)
15/01/2025 00:00$ 1.11 $ 0.061 (5.83%)
14/01/2025 00:00$ 1.05 $ -0.044 (-4.04%)
13/01/2025 00:00$ 1.09 $ -0.023 (-2.07%)
12/01/2025 00:00$ 1.11 $ -0.003 (-0.27%)
11/01/2025 00:00$ 1.12 $ 0.016 (1.45%)
10/01/2025 00:00$ 1.10 $ -0.015 (-1.35%)
09/01/2025 00:00$ 1.12 $ -0.032 (-2.79%)
08/01/2025 00:00$ 1.15 $ -0.16 (-12.24%)
07/01/2025 00:00$ 1.31 $ 0.023 (1.79%)
06/01/2025 00:00$ 1.28 $ 0.005 (0.39%)
05/01/2025 00:00$ 1.28 $ 0.019 (1.51%)
04/01/2025 00:00$ 1.26 $ 0.085 (7.23%)
03/01/2025 00:00$ 1.18 $ 0.022 (1.91%)
02/01/2025 00:00$ 1.15 $ 0.046 (4.16%)