MyNeighborAlice ALICE MyNeighborAlice Prix: $ 0.1526 -7.35%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #257
Prix MyNeighborAlice (ALICE)
$ 0.1526 -7.35%
Bas: $ 0.1515
Haut: $ 0.1679
EUR
0.129961
BTC
0.00000201
ETH
0.00004163

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 15.306M
Volume (24H)
$ 14.113M
En circulation
100,304,350

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.1612 $ 0.0105 (6.97%)
20/04/2026 00:00$ 0.1507 $ -0.0127 (-7.77%)
19/04/2026 00:00$ 0.1634 $ 0.0371 (29.37%)
18/04/2026 00:00$ 0.1263 $ 0.006 (4.99%)
17/04/2026 00:00$ 0.1203 $ 0.007 (6.18%)
16/04/2026 00:00$ 0.1133 $ 0.0006 (0.53%)
15/04/2026 00:00$ 0.1127 $ 0.0004 (0.36%)
14/04/2026 00:00$ 0.1123 $ 0.0043 (3.98%)
13/04/2026 00:00$ 0.108 $ -0.0058 (-5.10%)
12/04/2026 00:00$ 0.1138 $ -0.0005 (-0.44%)
11/04/2026 00:00$ 0.1143 $ 0.0022 (1.96%)
10/04/2026 00:00$ 0.1121 $ -0.0009 (-0.80%)
09/04/2026 00:00$ 0.113 $ -0.002 (-1.74%)
08/04/2026 00:00$ 0.115 $ 0.0058 (5.31%)
07/04/2026 00:00$ 0.1092 $ 0.0012 (1.11%)
06/04/2026 00:00$ 0.108 $ -0.0024 (-2.17%)
05/04/2026 00:00$ 0.1104 $ 0.0006 (0.55%)
04/04/2026 00:00$ 0.1098 $ -0.0008 (-0.72%)
03/04/2026 00:00$ 0.1106 $ -0.0007 (-0.63%)
02/04/2026 00:00$ 0.1113 $ 0.0038 (3.53%)