MyNeighborAlice ALICE MyNeighborAlice Prix: $ 0.1403 3.62%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #277
Prix MyNeighborAlice (ALICE)
$ 0.1403 3.62%
Bas: $ 0.134
Haut: $ 0.1435
EUR
0.120918
BTC
0.00000176
ETH
0.00005708

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 13.974M
Volume (24H)
$ 5.689M
En circulation
99,602,581

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.1356 $ -0.001 (-0.73%)
04/09/2026 00:00$ 0.1366 $ 0.004 (3.02%)
03/09/2026 00:00$ 0.1326 $ -0.003 (-2.21%)
02/09/2026 00:00$ 0.1356 $ 0.0017 (1.27%)
01/09/2026 00:00$ 0.1339 $ 0.0005 (0.37%)
31/08/2026 00:00$ 0.1334 $ -0.0079 (-5.59%)
30/08/2026 00:00$ 0.1413 $ 0.0023 (1.65%)
29/08/2026 00:00$ 0.139 $ -0.0063 (-4.34%)
28/08/2026 00:00$ 0.1453 $ -0.0009 (-0.62%)
27/08/2026 00:00$ 0.1462 $ 0.0026 (1.81%)
26/08/2026 00:00$ 0.1436 $ 0.0069 (5.05%)
25/08/2026 00:00$ 0.1367 $ -0.0045 (-3.19%)
24/08/2026 00:00$ 0.1412 $ -0.0008 (-0.56%)
23/08/2026 00:00$ 0.142 $ -0.0097 (-6.39%)
22/08/2026 00:00$ 0.1517 $ 0.00009999 (0.07%)
21/08/2026 00:00$ 0.1516 $ 0.0094 (6.61%)
20/08/2026 00:00$ 0.1422 $ 0.0063 (4.64%)
19/08/2026 00:00$ 0.1359 $ 0.0056 (4.30%)
18/08/2026 00:00$ 0.1303 $ -0.0073 (-5.31%)
17/08/2026 00:00$ 0.1376 $ 0.0141 (11.42%)