MyNeighborAlice ALICE MyNeighborAlice Prix: $ 0.0992 -8.57%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #301
Prix MyNeighborAlice (ALICE)
$ 0.0992 -8.57%
Bas: $ 0.0955
Haut: $ 0.1099
EUR
0.086175
BTC
0.00000163
ETH
0.00006315

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 9.863M
Volume (24H)
$ 6.469M
En circulation
99,426,597

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.1095 $ -0.0063 (-5.44%)
04/06/2026 00:00$ 0.1158 $ -0.0006 (-0.52%)
03/06/2026 00:00$ 0.1164 $ -0.0087 (-6.95%)
02/06/2026 00:00$ 0.1251 $ -0.0057 (-4.36%)
01/06/2026 00:00$ 0.1308 $ 0.0074 (6.00%)
31/05/2026 00:00$ 0.1234 $ 0.0003 (0.24%)
30/05/2026 00:00$ 0.1231 $ 0.0015 (1.23%)
29/05/2026 00:00$ 0.1216 $ -0.0043 (-3.42%)
28/05/2026 00:00$ 0.1259 $ 0.0016 (1.29%)
27/05/2026 00:00$ 0.1243 $ -0.0022 (-1.74%)
26/05/2026 00:00$ 0.1265 $ 0.001 (0.80%)
25/05/2026 00:00$ 0.1255 $ -0.0024 (-1.88%)
24/05/2026 00:00$ 0.1279 $ 0.0031 (2.48%)
23/05/2026 00:00$ 0.1248 $ -0.0059 (-4.51%)
22/05/2026 00:00$ 0.1307 $ 0.003 (2.35%)
21/05/2026 00:00$ 0.1277 $ -0.0017 (-1.31%)
20/05/2026 00:00$ 0.1294 $ -0.0091 (-6.57%)
19/05/2026 00:00$ 0.1385 $ 0.0122 (9.66%)
18/05/2026 00:00$ 0.1263 $ -0.0044 (-3.37%)
17/05/2026 00:00$ 0.1307 $ -0.0043 (-3.19%)