Analyser le taux de change et l'historique de prix du Alpaca Finance ALPACA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/04/2025 00:00 | $ 0.0543 | $ 0.0015 (2.84%) |
01/04/2025 00:00 | $ 0.0528 | $ -0.0037 (-6.55%) |
31/03/2025 00:00 | $ 0.0565 | $ 0.0056 (11.00%) |
30/03/2025 00:00 | $ 0.0509 | $ -0.0046 (-8.29%) |
29/03/2025 00:00 | $ 0.0555 | $ -0.0018 (-3.14%) |
28/03/2025 00:00 | $ 0.0573 | $ -0.0035 (-5.76%) |
27/03/2025 00:00 | $ 0.0608 | $ -0.0011 (-1.78%) |
26/03/2025 00:00 | $ 0.0619 | $ 0.0007 (1.14%) |
25/03/2025 00:00 | $ 0.0612 | $ 0.0023 (3.90%) |
24/03/2025 00:00 | $ 0.0589 | $ -0.001 (-1.67%) |
23/03/2025 00:00 | $ 0.0599 | $ 0.001 (1.70%) |
22/03/2025 00:00 | $ 0.0589 | $ -0.0077 (-11.56%) |
21/03/2025 00:00 | $ 0.0666 | $ 0.0012 (1.83%) |
20/03/2025 00:00 | $ 0.0654 | $ -0.0016 (-2.39%) |
19/03/2025 00:00 | $ 0.067 | $ -0.0007 (-1.03%) |
18/03/2025 00:00 | $ 0.0677 | $ 0.0002 (0.30%) |
17/03/2025 00:00 | $ 0.0675 | $ -0.0023 (-3.30%) |
16/03/2025 00:00 | $ 0.0698 | ?? (0.00%) |
15/03/2025 00:00 | $ 0.0698 | $ -0.0089 (-11.31%) |
14/03/2025 00:00 | $ 0.0787 | $ -0.0009 (-1.13%) |