Alpaca Finance ALPACA Alpaca Finance Prix: $ 0.1668 -4.41%
Alpaca Finance ALPACA

Alpaca Finance

Rang #319
Prix Alpaca Finance (ALPACA)
$ 0.1668 -4.41%
Bas: $ 0.1609
Haut: $ 0.183
EUR
0.160415
BTC
0.00000171
ETH
0.0000455

Alpaca Finance (ALPACA) Historique de prix

Analyser le taux de change et l'historique de prix du Alpaca Finance ALPACA sur une période mensuel.

Cap. Marché
$ 25.157M
Volume (24H)
$ 5.563M
En circulation
150,819,577

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.1635 $ -0.0079 (-4.61%)
21/12/2024 00:00$ 0.1714 $ 0.0052 (3.13%)
20/12/2024 00:00$ 0.1662 $ -0.0141 (-7.82%)
19/12/2024 00:00$ 0.1803 $ -0.0244 (-11.92%)
18/12/2024 00:00$ 0.2047 $ -0.0158 (-7.17%)
17/12/2024 00:00$ 0.2205 $ -0.0043 (-1.91%)
16/12/2024 00:00$ 0.2248 $ 0.0091 (4.22%)
15/12/2024 00:00$ 0.2157 $ -0.017 (-7.31%)
14/12/2024 00:00$ 0.2327 $ 0.0031 (1.35%)
13/12/2024 00:00$ 0.2296 $ 0.0061 (2.73%)
12/12/2024 00:00$ 0.2235 $ 0.0187 (9.13%)
11/12/2024 00:00$ 0.2048 $ 0.0011 (0.54%)
10/12/2024 00:00$ 0.2037 $ -0.0628 (-23.56%)
09/12/2024 00:00$ 0.2665 $ 0.009 (3.50%)
08/12/2024 00:00$ 0.2575 $ -0.0124 (-4.59%)
07/12/2024 00:00$ 0.2699 $ -0.0082 (-2.95%)
06/12/2024 00:00$ 0.2781 $ -0.0108 (-3.74%)
05/12/2024 00:00$ 0.2889 $ 0.0241 (9.10%)
04/12/2024 00:00$ 0.2648 $ 0.0084 (3.28%)
03/12/2024 00:00$ 0.2564 $ 0.0291 (12.80%)