Alpaca Finance ALPACA Alpaca Finance Prix: $ 0.0705 67.86%
Alpaca Finance ALPACA

Alpaca Finance

Rang #342
Prix Alpaca Finance (ALPACA)
$ 0.0705 67.86%
Bas: $ 0.029
Haut: $ 0.1059
EUR
0.062022
BTC
0.00000075
ETH
0.00001923

Alpaca Finance (ALPACA) Historique de prix

Analyser le taux de change et l'historique de prix du Alpaca Finance ALPACA sur une période mensuel.

Cap. Marché
$ 10.621M
Volume (24H)
$ 128.742M
En circulation
150,653,082

Historique

Date (Quotidien)Prix (USD)Change
24/04/2025 00:00$ 0.0448 $ 0.0035 (8.47%)
23/04/2025 00:00$ 0.0413 $ -0.0004 (-0.96%)
22/04/2025 00:00$ 0.0417 $ -0.0128 (-23.49%)
21/04/2025 00:00$ 0.0545 $ 0.0103 (23.30%)
20/04/2025 00:00$ 0.0442 $ 0.012 (37.27%)
19/04/2025 00:00$ 0.0322 $ 0.0028 (9.52%)
18/04/2025 00:00$ 0.0294 $ -0.0016 (-5.16%)
17/04/2025 00:00$ 0.031 $ 0.0006 (1.97%)
16/04/2025 00:00$ 0.0304 $ -0.0025 (-7.60%)
15/04/2025 00:00$ 0.0329 $ -0.0033 (-9.12%)
14/04/2025 00:00$ 0.0362 $ -0.006 (-14.22%)
13/04/2025 00:00$ 0.0422 $ 0.0015 (3.69%)
12/04/2025 00:00$ 0.0407 $ 0.002 (5.17%)
11/04/2025 00:00$ 0.0387 $ -0.0066 (-14.57%)
10/04/2025 00:00$ 0.0453 $ 0.0058 (14.68%)
09/04/2025 00:00$ 0.0395 $ -0.0014 (-3.42%)
08/04/2025 00:00$ 0.0409 $ 0.0017 (4.34%)
07/04/2025 00:00$ 0.0392 $ -0.0042 (-9.68%)
06/04/2025 00:00$ 0.0434 $ -0.0012 (-2.69%)
05/04/2025 00:00$ 0.0446 $ -0.0018 (-3.88%)