Alpaca Finance ALPACA Alpaca Finance Prix: $ 0.1369 -8.18%
Alpaca Finance ALPACA

Alpaca Finance

Rang #324
Prix Alpaca Finance (ALPACA)
$ 0.1369 -8.18%
Bas: $ 0.1345
Haut: $ 0.1521
EUR
0.132007
BTC
0.00000133
ETH
0.00003735

Alpaca Finance (ALPACA) Historique de prix

Analyser le taux de change et l'historique de prix du Alpaca Finance ALPACA sur une période mensuel.

Cap. Marché
$ 20.648M
Volume (24H)
$ 8.028M
En circulation
150,823,626

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.1411 $ -0.0031 (-2.15%)
20/01/2025 00:00$ 0.1442 $ -0.0165 (-10.27%)
19/01/2025 00:00$ 0.1607 $ -0.0101 (-5.91%)
18/01/2025 00:00$ 0.1708 $ 0.0096 (5.96%)
17/01/2025 00:00$ 0.1612 $ -0.0057 (-3.42%)
16/01/2025 00:00$ 0.1669 $ 0.0081 (5.10%)
15/01/2025 00:00$ 0.1588 $ 0.0071 (4.68%)
14/01/2025 00:00$ 0.1517 $ -0.0034 (-2.19%)
13/01/2025 00:00$ 0.1551 $ -0.0033 (-2.08%)
12/01/2025 00:00$ 0.1584 $ -0.0007 (-0.44%)
11/01/2025 00:00$ 0.1591 $ 0.0032 (2.05%)
10/01/2025 00:00$ 0.1559 $ -0.0029 (-1.83%)
09/01/2025 00:00$ 0.1588 $ -0.0064 (-3.87%)
08/01/2025 00:00$ 0.1652 $ -0.0208 (-11.18%)
07/01/2025 00:00$ 0.186 $ 0.0003 (0.16%)
06/01/2025 00:00$ 0.1857 $ 0.001 (0.54%)
05/01/2025 00:00$ 0.1847 $ -0.0011 (-0.59%)
04/01/2025 00:00$ 0.1858 $ 0.0092 (5.21%)
03/01/2025 00:00$ 0.1766 $ 0.007 (4.13%)
02/01/2025 00:00$ 0.1696 $ 0.0043 (2.60%)