Alpaca Finance ALPACA Alpaca Finance Prix: $ 0.1371 5.30%
Alpaca Finance ALPACA

Alpaca Finance

Rang #316
Prix Alpaca Finance (ALPACA)
$ 0.1371 5.30%
Bas: $ 0.1297
Haut: $ 0.1404
EUR
0.131131
BTC
0.00000142
ETH
0.0000374

Alpaca Finance (ALPACA) Historique de prix

Analyser le taux de change et l'historique de prix du Alpaca Finance ALPACA sur une période mensuel.

Cap. Marché
$ 20.673M
Volume (24H)
$ 3.727M
En circulation
150,788,074

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.1387 $ 0.0067 (5.08%)
22/02/2025 00:00$ 0.132 $ -0.0046 (-3.37%)
21/02/2025 00:00$ 0.1366 $ -0.0041 (-2.91%)
20/02/2025 00:00$ 0.1407 $ 0.0011 (0.79%)
19/02/2025 00:00$ 0.1396 $ -0.0103 (-6.87%)
18/02/2025 00:00$ 0.1499 $ 0.0001 (0.07%)
17/02/2025 00:00$ 0.1498 $ -0.0051 (-3.29%)
16/02/2025 00:00$ 0.1549 $ -0.0002 (-0.13%)
15/02/2025 00:00$ 0.1551 $ -0.0018 (-1.15%)
14/02/2025 00:00$ 0.1569 $ -0.0098 (-5.88%)
13/02/2025 00:00$ 0.1667 $ 0.0544 (48.44%)
12/02/2025 00:00$ 0.1123 $ -0.0048 (-4.10%)
11/02/2025 00:00$ 0.1171 $ 0.0092 (8.53%)
10/02/2025 00:00$ 0.1079 $ -0.0093 (-7.94%)
09/02/2025 00:00$ 0.1172 $ 0.0188 (19.11%)
08/02/2025 00:00$ 0.0984 $ 0.0043 (4.57%)
07/02/2025 00:00$ 0.0941 $ -0.0057 (-5.71%)
06/02/2025 00:00$ 0.0998 $ -0.0018 (-1.77%)
05/02/2025 00:00$ 0.1016 $ -0.0046 (-4.33%)
04/02/2025 00:00$ 0.1062 $ 0.0018 (1.72%)