Alpaca Finance ALPACA Alpaca Finance Prix: $ 0.0503 -4.91%
Alpaca Finance ALPACA

Alpaca Finance

Rang #358
Prix Alpaca Finance (ALPACA)
$ 0.0503 -4.91%
Bas: $ 0.0501
Haut: $ 0.056
EUR
0.046591
BTC
0.00000059
ETH
0.00001372

Alpaca Finance (ALPACA) Historique de prix

Analyser le taux de change et l'historique de prix du Alpaca Finance ALPACA sur une période mensuel.

Cap. Marché
$ 7.581M
Volume (24H)
$ 3.807M
En circulation
150,708,746

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.0543 $ 0.0015 (2.84%)
01/04/2025 00:00$ 0.0528 $ -0.0037 (-6.55%)
31/03/2025 00:00$ 0.0565 $ 0.0056 (11.00%)
30/03/2025 00:00$ 0.0509 $ -0.0046 (-8.29%)
29/03/2025 00:00$ 0.0555 $ -0.0018 (-3.14%)
28/03/2025 00:00$ 0.0573 $ -0.0035 (-5.76%)
27/03/2025 00:00$ 0.0608 $ -0.0011 (-1.78%)
26/03/2025 00:00$ 0.0619 $ 0.0007 (1.14%)
25/03/2025 00:00$ 0.0612 $ 0.0023 (3.90%)
24/03/2025 00:00$ 0.0589 $ -0.001 (-1.67%)
23/03/2025 00:00$ 0.0599 $ 0.001 (1.70%)
22/03/2025 00:00$ 0.0589 $ -0.0077 (-11.56%)
21/03/2025 00:00$ 0.0666 $ 0.0012 (1.83%)
20/03/2025 00:00$ 0.0654 $ -0.0016 (-2.39%)
19/03/2025 00:00$ 0.067 $ -0.0007 (-1.03%)
18/03/2025 00:00$ 0.0677 $ 0.0002 (0.30%)
17/03/2025 00:00$ 0.0675 $ -0.0023 (-3.30%)
16/03/2025 00:00$ 0.0698 ?? (0.00%)
15/03/2025 00:00$ 0.0698 $ -0.0089 (-11.31%)
14/03/2025 00:00$ 0.0787 $ -0.0009 (-1.13%)