Alpaca Finance ALPACA Alpaca Finance Prix: $ 0.1757 -0.28%
Alpaca Finance ALPACA

Alpaca Finance

Rang #315
Prix Alpaca Finance (ALPACA)
$ 0.1757 -0.28%
Bas: $ 0.171
Haut: $ 0.1803
EUR
0.165944
BTC
0.00000187
ETH
0.00005598

Alpaca Finance (ALPACA) Historique de prix

Analyser le taux de change et l'historique de prix du Alpaca Finance ALPACA sur une période mensuel.

Cap. Marché
$ 26.505M
Volume (24H)
$ 7.194M
En circulation
150,855,129

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.1786 $ 0.0093 (5.49%)
18/11/2024 00:00$ 0.1693 $ -0.0083 (-4.67%)
17/11/2024 00:00$ 0.1776 $ 0.0066 (3.86%)
16/11/2024 00:00$ 0.171 $ 0.0095 (5.88%)
15/11/2024 00:00$ 0.1615 $ -0.0037 (-2.24%)
14/11/2024 00:00$ 0.1652 $ -0.0048 (-2.82%)
13/11/2024 00:00$ 0.17 $ -0.0129 (-7.05%)
12/11/2024 00:00$ 0.1829 $ -0.0068 (-3.58%)
11/11/2024 00:00$ 0.1897 $ 0.0459 (31.92%)
10/11/2024 00:00$ 0.1438 $ 0.0084 (6.20%)
09/11/2024 00:00$ 0.1354 $ -0.0032 (-2.31%)
08/11/2024 00:00$ 0.1386 $ -0.0026 (-1.84%)
07/11/2024 00:00$ 0.1412 $ 0.0144 (11.36%)
06/11/2024 00:00$ 0.1268 $ 0.007 (5.84%)
05/11/2024 00:00$ 0.1198 $ -0.0039 (-3.15%)
04/11/2024 00:00$ 0.1237 $ -0.0091 (-6.85%)
03/11/2024 00:00$ 0.1328 $ -0.0067 (-4.80%)
02/11/2024 00:00$ 0.1395 $ -0.0092 (-6.19%)
01/11/2024 00:00$ 0.1487 $ -0.0017 (-1.13%)
31/10/2024 00:00$ 0.1504 $ 0.0015 (1.01%)