Stella ALPHA Stella Prix: $ 0.0566 -2.08%
Stella ALPHA

Stella

Rang #553
Prix Stella (ALPHA)
$ 0.0566 -2.08%
Bas: $ 0.0549
Haut: $ 0.0579
EUR
0.052173
BTC
0.00000083
ETH
0.00002153

Stella (ALPHA) Historique de prix

Analyser le taux de change et l'historique de prix du Stella ALPHA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 34.039K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
18/10/2024 00:00$ 0.0555 $ -0.0022 (-3.81%)
17/10/2024 00:00$ 0.0577 $ -0.0016 (-2.70%)
16/10/2024 00:00$ 0.0593 $ -0.0019 (-3.10%)
15/10/2024 00:00$ 0.0612 $ 0.0022 (3.73%)
14/10/2024 00:00$ 0.059 $ -0.0008 (-1.34%)
13/10/2024 00:00$ 0.0598 $ 0.0011 (1.87%)
12/10/2024 00:00$ 0.0587 $ 0.0029 (5.20%)
11/10/2024 00:00$ 0.0558 $ 0.0008 (1.45%)
10/10/2024 00:00$ 0.055 $ -0.0028 (-4.84%)
09/10/2024 00:00$ 0.0578 $ -0.0003 (-0.52%)
08/10/2024 00:00$ 0.0581 $ -0.0004 (-0.68%)
07/10/2024 00:00$ 0.0585 $ 0.0026 (4.65%)
06/10/2024 00:00$ 0.0559 $ -0.0006 (-1.06%)
05/10/2024 00:00$ 0.0565 $ 0.0022 (4.05%)
04/10/2024 00:00$ 0.0543 $ 0.0006 (1.12%)
03/10/2024 00:00$ 0.0537 $ -0.0023 (-4.11%)
02/10/2024 00:00$ 0.056 $ -0.0073 (-11.53%)
01/10/2024 00:00$ 0.0633 $ -0.0055 (-7.99%)
30/09/2024 00:00$ 0.0688 $ 0.002 (2.99%)
29/09/2024 00:00$ 0.0668 $ -0.0012 (-1.76%)