Stella ALPHA Stella Prix: $ 0.0641 5.60%
Stella ALPHA

Stella

Rang #536
Prix Stella (ALPHA)
$ 0.0641 5.60%
Bas: $ 0.0596
Haut: $ 0.0647
EUR
0.061523
BTC
0.0000006
ETH
0.00001748

Stella (ALPHA) Historique de prix

Analyser le taux de change et l'historique de prix du Stella ALPHA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.133M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.0615 $ 0.0025 (4.24%)
29/01/2025 00:00$ 0.059 $ -0.003 (-4.84%)
28/01/2025 00:00$ 0.062 $ -0.0014 (-2.21%)
27/01/2025 00:00$ 0.0634 $ 0.0007 (1.12%)
26/01/2025 00:00$ 0.0627 $ 0.0006 (0.97%)
25/01/2025 00:00$ 0.0621 $ -0.003 (-4.61%)
24/01/2025 00:00$ 0.0651 $ -0.0003 (-0.46%)
23/01/2025 00:00$ 0.0654 $ -0.0027 (-3.96%)
22/01/2025 00:00$ 0.0681 $ 0.0025 (3.81%)
21/01/2025 00:00$ 0.0656 $ -0.0016 (-2.38%)
20/01/2025 00:00$ 0.0672 $ -0.0083 (-10.99%)
19/01/2025 00:00$ 0.0755 $ -0.0052 (-6.44%)
18/01/2025 00:00$ 0.0807 $ 0.0042 (5.49%)
17/01/2025 00:00$ 0.0765 $ -0.0023 (-2.92%)
16/01/2025 00:00$ 0.0788 $ 0.0051 (6.92%)
15/01/2025 00:00$ 0.0737 $ 0.0036 (5.14%)
14/01/2025 00:00$ 0.0701 $ -0.0029 (-3.97%)
13/01/2025 00:00$ 0.073 $ -0.0008 (-1.08%)
12/01/2025 00:00$ 0.0738 $ -0.0009 (-1.20%)
11/01/2025 00:00$ 0.0747 $ 0.0015 (2.05%)