Stella ALPHA Stella Prix: $ 0.0805 8.93%
Stella ALPHA

Stella

Rang #536
Prix Stella (ALPHA)
$ 0.0805 8.93%
Bas: $ 0.071
Haut: $ 0.0817
EUR
0.076563
BTC
0.00000081
ETH
0.00002417

Stella (ALPHA) Historique de prix

Analyser le taux de change et l'historique de prix du Stella ALPHA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 129.491K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.0803 $ 0.0073 (10.00%)
21/11/2024 00:00$ 0.073 $ -0.0045 (-5.81%)
20/11/2024 00:00$ 0.0775 $ -0.0037 (-4.56%)
19/11/2024 00:00$ 0.0812 $ 0.0033 (4.24%)
18/11/2024 00:00$ 0.0779 $ -0.0021 (-2.63%)
17/11/2024 00:00$ 0.08 $ 0.0036 (4.71%)
16/11/2024 00:00$ 0.0764 $ 0.004 (5.52%)
15/11/2024 00:00$ 0.0724 $ -0.0027 (-3.60%)
14/11/2024 00:00$ 0.0751 $ -0.0015 (-1.96%)
13/11/2024 00:00$ 0.0766 $ -0.0033 (-4.13%)
12/11/2024 00:00$ 0.0799 $ 0.0032 (4.17%)
11/11/2024 00:00$ 0.0767 $ 0.0027 (3.65%)
10/11/2024 00:00$ 0.074 $ 0.0033 (4.67%)
09/11/2024 00:00$ 0.0707 $ -0.0005 (-0.70%)
08/11/2024 00:00$ 0.0712 $ -0.0012 (-1.66%)
07/11/2024 00:00$ 0.0724 $ 0.0066 (10.03%)
06/11/2024 00:00$ 0.0658 $ 0.0035 (5.62%)
05/11/2024 00:00$ 0.0623 $ -0.0016 (-2.50%)
04/11/2024 00:00$ 0.0639 $ -0.0025 (-3.77%)
03/11/2024 00:00$ 0.0664 $ -0.0028 (-4.05%)