Amp AMP Amp Prix: $ 0.003786 -0.76%
Amp AMP

Amp

Rang #89
Prix Amp (AMP)
$ 0.003786 -0.76%
Bas: $ 0.003775
Haut: $ 0.00398
EUR
0.003508
BTC
0.00000004
ETH
0.00000103

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 318.901M
Volume (24H)
$ 1.183M
En circulation
84,231,571,707

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.003834 $ 0.000024 (0.63%)
01/04/2025 00:00$ 0.00381 $ -0.00012 (-3.05%)
31/03/2025 00:00$ 0.00393 $ 0.00000-29 (-0.08%)
30/03/2025 00:00$ 0.003933 $ 0.0000-19 (-0.48%)
29/03/2025 00:00$ 0.003952 $ -0.000257 (-6.11%)
28/03/2025 00:00$ 0.004209 $ 0.000001 (0.02%)
27/03/2025 00:00$ 0.004208 $ 0.0000-1 (-0.24%)
26/03/2025 00:00$ 0.004218 $ 0.0000-31 (-0.73%)
25/03/2025 00:00$ 0.004249 $ 0.000077 (1.85%)
24/03/2025 00:00$ 0.004172 $ 0.000101 (2.48%)
23/03/2025 00:00$ 0.004071 $ 0.00000499 (0.12%)
22/03/2025 00:00$ 0.004066 $ -0.000211 (-4.93%)
21/03/2025 00:00$ 0.004277 $ 0.000179 (4.37%)
20/03/2025 00:00$ 0.004098 $ 0.000049 (1.21%)
19/03/2025 00:00$ 0.004049 $ -0.000109 (-2.62%)
18/03/2025 00:00$ 0.004158 $ 0.000137 (3.41%)
17/03/2025 00:00$ 0.004021 $ -0.000251 (-5.88%)
16/03/2025 00:00$ 0.004272 $ 0.000101 (2.42%)
15/03/2025 00:00$ 0.004171 $ 0.000091 (2.23%)
14/03/2025 00:00$ 0.00408 $ 0.000038 (0.94%)