Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
18/10/2024 00:00 | $ 0.003805 | $ -0.000101 (-2.59%) |
17/10/2024 00:00 | $ 0.003906 | $ 0.0000-16 (-0.41%) |
16/10/2024 00:00 | $ 0.003922 | $ 0.0000-67 (-1.68%) |
15/10/2024 00:00 | $ 0.003989 | $ 0.000162 (4.23%) |
14/10/2024 00:00 | $ 0.003827 | $ 0.00000-4 (-0.10%) |
13/10/2024 00:00 | $ 0.003831 | $ 0.000028 (0.74%) |
12/10/2024 00:00 | $ 0.003803 | $ 0.000099 (2.67%) |
11/10/2024 00:00 | $ 0.003704 | $ 0.0000-15 (-0.40%) |
10/10/2024 00:00 | $ 0.003719 | $ -0.000113 (-2.95%) |
09/10/2024 00:00 | $ 0.003832 | $ 0.0000-38 (-0.98%) |
08/10/2024 00:00 | $ 0.00387 | $ 0.000001 (0.03%) |
07/10/2024 00:00 | $ 0.003869 | $ 0.000067 (1.76%) |
06/10/2024 00:00 | $ 0.003802 | $ 0.0000-12 (-0.31%) |
05/10/2024 00:00 | $ 0.003814 | $ 0.000076 (2.03%) |
04/10/2024 00:00 | $ 0.003738 | $ 0.00004 (1.08%) |
03/10/2024 00:00 | $ 0.003698 | $ -0.000184 (-4.74%) |
02/10/2024 00:00 | $ 0.003882 | $ -0.000263 (-6.34%) |
01/10/2024 00:00 | $ 0.004145 | $ -0.000193 (-4.45%) |
30/09/2024 00:00 | $ 0.004338 | $ -0.000115 (-2.58%) |
29/09/2024 00:00 | $ 0.004453 | $ 0.000119 (2.75%) |