Amp AMP Amp Prix: $ 0.000826 5.09%
Amp AMP

Amp

Rang #146
Prix Amp (AMP)
$ 0.000826 5.09%
Bas: $ 0.000774
Haut: $ 0.000885
EUR
0.000736
BTC
0.00
ETH
0.00000033

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 74.159M
Volume (24H)
$ 18.239M
En circulation
89,781,193,103

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.00087 $ 0.000053 (6.49%)
20/10/2026 00:00$ 0.000817 $ 0.000028 (3.55%)
19/10/2026 00:00$ 0.000789 $ 0.000081 (11.44%)
18/10/2026 00:00$ 0.000708 $ 0.0000-24 (-3.28%)
17/10/2026 00:00$ 0.000732 $ 0.000069 (10.41%)
16/10/2026 00:00$ 0.000663 $ 0.00000-8 (-1.19%)
15/10/2026 00:00$ 0.000671 $ 0.0000-83 (-11.01%)
14/10/2026 00:00$ 0.000754 $ 0.000098 (14.94%)
13/10/2026 00:00$ 0.000656 $ 0.000016 (2.50%)
12/10/2026 00:00$ 0.00064 $ 0.000002 (0.31%)
11/10/2026 00:00$ 0.000638 $ 0.0000-25 (-3.77%)
10/10/2026 00:00$ 0.000663 $ 0.0000-27 (-3.91%)
09/10/2026 00:00$ 0.00069 $ 0.000111 (19.17%)
08/10/2026 00:00$ 0.000579 $ 0.0000-39 (-6.31%)
07/10/2026 00:00$ 0.000618 $ 0.0000-2 (-3.13%)
06/10/2026 00:00$ 0.000638 $ 0.000011 (1.75%)
05/10/2026 00:00$ 0.000627 $ 0.00000-7 (-1.10%)
04/10/2026 00:00$ 0.000634 $ 0.000006 (0.96%)
03/10/2026 00:00$ 0.000628 $ 0.000001 (0.16%)
02/10/2026 00:00$ 0.000627 $ 0.00000-6 (-0.95%)