Amp AMP Amp Prix: $ 0.000448 0.45%
Amp AMP

Amp

Rang #193
Prix Amp (AMP)
$ 0.000448 0.45%
Bas: $ 0.000425
Haut: $ 0.000451
EUR
0.000386
BTC
0.00
ETH
0.00000018

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 40.222M
Volume (24H)
$ 5.347M
En circulation
89,781,193,103

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.000445 $ 0.00000-7 (-1.55%)
04/09/2026 00:00$ 0.000452 $ 0.000007 (1.57%)
03/09/2026 00:00$ 0.000445 $ 0.000004 (0.91%)
02/09/2026 00:00$ 0.000441 $ 0.00000-3 (-0.68%)
01/09/2026 00:00$ 0.000444 $ 0.000008 (1.83%)
31/08/2026 00:00$ 0.000436 $ 0.0000-15 (-3.33%)
30/08/2026 00:00$ 0.000451 $ 0.0000-13 (-2.80%)
29/08/2026 00:00$ 0.000464 $ 0.000015 (3.34%)
28/08/2026 00:00$ 0.000449 $ 0.000006 (1.35%)
27/08/2026 00:00$ 0.000443 $ 0.0000-11 (-2.42%)
26/08/2026 00:00$ 0.000454 $ 0.0000-43 (-8.65%)
25/08/2026 00:00$ 0.000497 $ 0.000071 (16.67%)
24/08/2026 00:00$ 0.000426 $ 0.000004 (0.95%)
23/08/2026 00:00$ 0.000422 $ 0.00000-9 (-2.09%)
22/08/2026 00:00$ 0.000431 $ 0.000035 (8.84%)
21/08/2026 00:00$ 0.000396 $ 0.000015 (3.94%)
20/08/2026 00:00$ 0.000381 $ 0.00001 (2.70%)
19/08/2026 00:00$ 0.000371 $ 0.00000-5 (-1.33%)
18/08/2026 00:00$ 0.000376 $ 0.000002 (0.53%)
17/08/2026 00:00$ 0.000374 $ 0.00000-3 (-0.80%)