Amp AMP Amp Prix: $ 0.005339 2.97%
Amp AMP

Amp

Rang #85
Prix Amp (AMP)
$ 0.005339 2.97%
Bas: $ 0.005152
Haut: $ 0.005449
EUR
0.005106
BTC
0.00000005
ETH
0.00000145

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 449.712M
Volume (24H)
$ 13.386M
En circulation
84,231,565,354

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.005183 $ -0.000159 (-2.98%)
21/02/2025 00:00$ 0.005342 $ 0.000006 (0.11%)
20/02/2025 00:00$ 0.005336 $ 0.000019 (0.36%)
19/02/2025 00:00$ 0.005317 $ -0.000159 (-2.90%)
18/02/2025 00:00$ 0.005476 $ -0.000242 (-4.23%)
17/02/2025 00:00$ 0.005718 $ 0.000016 (0.28%)
16/02/2025 00:00$ 0.005702 $ -0.00011 (-1.89%)
15/02/2025 00:00$ 0.005812 $ 0.000013 (0.22%)
14/02/2025 00:00$ 0.005799 $ 0.0000-44 (-0.75%)
13/02/2025 00:00$ 0.005843 $ 0.000262 (4.69%)
12/02/2025 00:00$ 0.005581 $ -0.000183 (-3.17%)
11/02/2025 00:00$ 0.005764 $ -0.000166 (-2.80%)
10/02/2025 00:00$ 0.00593 $ 0.000315 (5.61%)
09/02/2025 00:00$ 0.005615 $ 0.000043 (0.77%)
08/02/2025 00:00$ 0.005572 $ 0.0000-47 (-0.84%)
07/02/2025 00:00$ 0.005619 $ -0.000289 (-4.89%)
06/02/2025 00:00$ 0.005908 $ -0.000342 (-5.47%)
05/02/2025 00:00$ 0.00625 $ 0.000326 (5.50%)
04/02/2025 00:00$ 0.005924 $ 0.000205 (3.58%)
03/02/2025 00:00$ 0.005719 $ -0.000966 (-14.45%)