Amp AMP Amp Prix: $ 0.003857 -0.23%
Amp AMP

Amp

Rang #104
Prix Amp (AMP)
$ 0.003857 -0.23%
Bas: $ 0.003777
Haut: $ 0.00392
EUR
0.003557
BTC
0.00000005
ETH
0.00000147

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 311.347M
Volume (24H)
$ 5.594M
En circulation
80,722,574,661

Historique

Date (Quotidien)Prix (USD)Change
18/10/2024 00:00$ 0.003805 $ -0.000101 (-2.59%)
17/10/2024 00:00$ 0.003906 $ 0.0000-16 (-0.41%)
16/10/2024 00:00$ 0.003922 $ 0.0000-67 (-1.68%)
15/10/2024 00:00$ 0.003989 $ 0.000162 (4.23%)
14/10/2024 00:00$ 0.003827 $ 0.00000-4 (-0.10%)
13/10/2024 00:00$ 0.003831 $ 0.000028 (0.74%)
12/10/2024 00:00$ 0.003803 $ 0.000099 (2.67%)
11/10/2024 00:00$ 0.003704 $ 0.0000-15 (-0.40%)
10/10/2024 00:00$ 0.003719 $ -0.000113 (-2.95%)
09/10/2024 00:00$ 0.003832 $ 0.0000-38 (-0.98%)
08/10/2024 00:00$ 0.00387 $ 0.000001 (0.03%)
07/10/2024 00:00$ 0.003869 $ 0.000067 (1.76%)
06/10/2024 00:00$ 0.003802 $ 0.0000-12 (-0.31%)
05/10/2024 00:00$ 0.003814 $ 0.000076 (2.03%)
04/10/2024 00:00$ 0.003738 $ 0.00004 (1.08%)
03/10/2024 00:00$ 0.003698 $ -0.000184 (-4.74%)
02/10/2024 00:00$ 0.003882 $ -0.000263 (-6.34%)
01/10/2024 00:00$ 0.004145 $ -0.000193 (-4.45%)
30/09/2024 00:00$ 0.004338 $ -0.000115 (-2.58%)
29/09/2024 00:00$ 0.004453 $ 0.000119 (2.75%)