Amp AMP Amp Prix: $ 0.000887 0.45%
Amp AMP

Amp

Rang #135
Prix Amp (AMP)
$ 0.000887 0.45%
Bas: $ 0.000879
Haut: $ 0.000916
EUR
0.000757
BTC
0.00000001
ETH
0.00000024

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 76.975M
Volume (24H)
$ 5.607M
En circulation
86,781,022,997

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.000904 $ 0.000036 (4.15%)
20/04/2026 00:00$ 0.000868 $ 0.0000-18 (-2.03%)
19/04/2026 00:00$ 0.000886 $ 0.0000-34 (-3.70%)
18/04/2026 00:00$ 0.00092 $ 0.000019 (2.11%)
17/04/2026 00:00$ 0.000901 $ 0.000022 (2.50%)
16/04/2026 00:00$ 0.000879 $ 0.000037 (4.39%)
15/04/2026 00:00$ 0.000842 $ 0.0000-53 (-5.92%)
14/04/2026 00:00$ 0.000895 $ 0.00002 (2.29%)
13/04/2026 00:00$ 0.000875 $ 0.0000-15 (-1.69%)
12/04/2026 00:00$ 0.00089 $ 0.000007 (0.79%)
11/04/2026 00:00$ 0.000883 $ 0.0000-22 (-2.43%)
10/04/2026 00:00$ 0.000905 $ 0.00000-4 (-0.44%)
09/04/2026 00:00$ 0.000909 $ 0.00000-6 (-0.66%)
08/04/2026 00:00$ 0.000915 $ 0.00000-4 (-0.44%)
07/04/2026 00:00$ 0.000919 $ 0.000014 (1.55%)
06/04/2026 00:00$ 0.000905 $ 0.0000-29 (-3.10%)
05/04/2026 00:00$ 0.000934 $ 0.0000-14 (-1.48%)
04/04/2026 00:00$ 0.000948 $ 0.0000-23 (-2.37%)
03/04/2026 00:00$ 0.000971 $ 0.0000-39 (-3.86%)
02/04/2026 00:00$ 0.00101 $ 0.0000-36 (-3.44%)