Amp AMP Amp Prix: $ 0.006627 1.13%
Amp AMP

Amp

Rang #84
Prix Amp (AMP)
$ 0.006627 1.13%
Bas: $ 0.006246
Haut: $ 0.006713
EUR
0.00644
BTC
0.00000006
ETH
0.0000018

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 534.950M
Volume (24H)
$ 21.508M
En circulation
80,722,765,628

Historique

Date (Quotidien)Prix (USD)Change
15/01/2025 00:00$ 0.006629 $ 0.000109 (1.67%)
14/01/2025 00:00$ 0.00652 $ -0.000317 (-4.64%)
13/01/2025 00:00$ 0.006837 $ 0.0000-67 (-0.97%)
12/01/2025 00:00$ 0.006904 $ 0.0000-45 (-0.65%)
11/01/2025 00:00$ 0.006949 $ 0.000179 (2.64%)
10/01/2025 00:00$ 0.00677 $ -0.00033 (-4.65%)
09/01/2025 00:00$ 0.0071 $ -0.000248 (-3.38%)
08/01/2025 00:00$ 0.007348 $ -0.000794 (-9.75%)
07/01/2025 00:00$ 0.008142 $ -0.000196 (-2.35%)
06/01/2025 00:00$ 0.008338 $ 0.000252 (3.12%)
05/01/2025 00:00$ 0.008086 $ -0.000106 (-1.29%)
04/01/2025 00:00$ 0.008192 $ 0.000451 (5.83%)
03/01/2025 00:00$ 0.007741 $ 0.000105 (1.38%)
02/01/2025 00:00$ 0.007636 $ 0.000192 (2.58%)
01/01/2025 00:00$ 0.007444 $ -0.000189 (-2.48%)
31/12/2024 00:00$ 0.007633 $ 0.0000-7 (-0.91%)
30/12/2024 00:00$ 0.007703 $ -0.000415 (-5.11%)
29/12/2024 00:00$ 0.008118 $ 0.000295 (3.77%)
28/12/2024 00:00$ 0.007823 $ 0.000202 (2.65%)
27/12/2024 00:00$ 0.007621 $ -0.000414 (-5.15%)