Amp AMP Amp Prix: $ 0.007312 5.66%
Amp AMP

Amp

Rang #89
Prix Amp (AMP)
$ 0.007312 5.66%
Bas: $ 0.006784
Haut: $ 0.007742
EUR
0.006953
BTC
0.00000007
ETH
0.00000206

Amp (AMP) Historique de prix

Analyser le taux de change et l'historique de prix du Amp AMP sur une période mensuel.

Cap. Marché
$ 590.244M
Volume (24H)
$ 64.779M
En circulation
80,722,602,040

Historique

Date (Quotidien)Prix (USD)Change
03/12/2024 00:00$ 0.007108 $ -0.000137 (-1.89%)
02/12/2024 00:00$ 0.007245 $ -0.000232 (-3.10%)
01/12/2024 00:00$ 0.007477 $ 0.000024 (0.32%)
30/11/2024 00:00$ 0.007453 $ -0.000505 (-6.35%)
29/11/2024 00:00$ 0.007958 $ 0.001961 (32.70%)
28/11/2024 00:00$ 0.005997 $ 0.00097 (19.30%)
27/11/2024 00:00$ 0.005027 $ -0.0002 (-3.83%)
26/11/2024 00:00$ 0.005227 $ -0.000194 (-3.58%)
25/11/2024 00:00$ 0.005421 $ 0.000376 (7.45%)
24/11/2024 00:00$ 0.005045 $ 0.000257 (5.37%)
23/11/2024 00:00$ 0.004788 $ 0.000148 (3.19%)
22/11/2024 00:00$ 0.00464 $ 0.000201 (4.53%)
21/11/2024 00:00$ 0.004439 $ -0.000173 (-3.75%)
20/11/2024 00:00$ 0.004612 $ -0.00023 (-4.75%)
19/11/2024 00:00$ 0.004842 $ 0.000131 (2.78%)
18/11/2024 00:00$ 0.004711 $ -0.000492 (-9.46%)
17/11/2024 00:00$ 0.005203 $ 0.000761 (17.13%)
16/11/2024 00:00$ 0.004442 $ 0.000367 (9.01%)
15/11/2024 00:00$ 0.004075 $ 0.0000-51 (-1.24%)
14/11/2024 00:00$ 0.004126 $ -0.000137 (-3.21%)