Ampleforth AMPL Ampleforth Prix: $ 1.276 11.15%
Ampleforth AMPL

Ampleforth

Rang #273
Prix Ampleforth (AMPL)
$ 1.276 11.15%
Bas: $ 1.098
Haut: $ 1.333
EUR
1.2301
BTC
0.00001298
ETH
0.000348

Ampleforth (AMPL) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth AMPL sur une période mensuel.

Cap. Marché
$ 36.078M
Volume (24H)
$ 1.760M
En circulation
28,274,494

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 1.25 $ 0.218 (21.19%)
04/02/2025 00:00$ 1.03 $ 0.033 (3.31%)
03/02/2025 00:00$ 0.996 $ -0.231 (-18.83%)
02/02/2025 00:00$ 1.23 $ 0.022 (1.83%)
01/02/2025 00:00$ 1.21 $ 0.008 (0.67%)
31/01/2025 00:00$ 1.20 $ 0.005 (0.42%)
30/01/2025 00:00$ 1.19 $ -0.004 (-0.33%)
29/01/2025 00:00$ 1.20 $ -0.047 (-3.78%)
28/01/2025 00:00$ 1.24 $ 0.02 (1.64%)
27/01/2025 00:00$ 1.22 ?? (0.00%)
26/01/2025 00:00$ 1.22 $ -0.027 (-2.16%)
25/01/2025 00:00$ 1.25 $ 0.054 (4.52%)
24/01/2025 00:00$ 1.20 $ -0.049 (-3.94%)
23/01/2025 00:00$ 1.25 $ -0.104 (-7.71%)
22/01/2025 00:00$ 1.35 $ 0.236 (21.20%)
21/01/2025 00:00$ 1.11 $ 0.074 (7.12%)
20/01/2025 00:00$ 1.04 $ -0.059 (-5.37%)
19/01/2025 00:00$ 1.10 $ -0.11 (-9.11%)
18/01/2025 00:00$ 1.21 $ -0.033 (-2.66%)
17/01/2025 00:00$ 1.24 $ -0.073 (-5.56%)