Ankr Network ANKR Ankr Network Prix: $ 0.03578 7.35%
Ankr Network ANKR

Ankr Network

Rang #108
Prix Ankr Network (ANKR)
$ 0.03578 7.35%
Bas: $ 0.03315
Haut: $ 0.03885
EUR
0.034416
BTC
0.00000036
ETH
0.00000976

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 357.800M
Volume (24H)
$ 24.873M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.03691 $ 0.00163 (4.62%)
20/12/2024 00:00$ 0.03528 $ -0.00288 (-7.55%)
19/12/2024 00:00$ 0.03816 $ -0.00446 (-10.46%)
18/12/2024 00:00$ 0.04262 $ -0.0028 (-6.16%)
17/12/2024 00:00$ 0.04542 $ -0.0009 (-1.94%)
16/12/2024 00:00$ 0.04632 $ 0.00158 (3.53%)
15/12/2024 00:00$ 0.04474 $ -0.00268 (-5.65%)
14/12/2024 00:00$ 0.04742 $ -0.00034 (-0.71%)
13/12/2024 00:00$ 0.04776 $ 0.00066 (1.40%)
12/12/2024 00:00$ 0.0471 $ 0.00402 (9.33%)
11/12/2024 00:00$ 0.04308 $ -0.00152 (-3.41%)
10/12/2024 00:00$ 0.0446 $ -0.0106 (-19.20%)
09/12/2024 00:00$ 0.0552 $ 0.0005 (0.91%)
08/12/2024 00:00$ 0.0547 $ -0.00219 (-3.85%)
07/12/2024 00:00$ 0.05689 $ -0.00012 (-0.21%)
06/12/2024 00:00$ 0.05701 $ 0.00574 (11.20%)
05/12/2024 00:00$ 0.05127 $ 0.00192 (3.89%)
04/12/2024 00:00$ 0.04935 $ 0.00472 (10.58%)
03/12/2024 00:00$ 0.04463 $ 0.00052 (1.18%)
02/12/2024 00:00$ 0.04411 $ -0.00046 (-1.03%)