Ankr Network ANKR Ankr Network Prix: $ 0.0312 -0.32%
Ankr Network ANKR

Ankr Network

Rang #112
Prix Ankr Network (ANKR)
$ 0.0312 -0.32%
Bas: $ 0.03067
Haut: $ 0.0343
EUR
0.030051
BTC
0.0000003
ETH
0.00000851

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 312M
Volume (24H)
$ 35.404M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.03185 $ 0.00054 (1.72%)
20/01/2025 00:00$ 0.03131 $ -0.0037 (-10.57%)
19/01/2025 00:00$ 0.03501 $ -0.00327 (-8.54%)
18/01/2025 00:00$ 0.03828 $ 0.00224 (6.22%)
17/01/2025 00:00$ 0.03604 $ -0.00155 (-4.12%)
16/01/2025 00:00$ 0.03759 $ 0.00139 (3.84%)
15/01/2025 00:00$ 0.0362 $ 0.00125 (3.58%)
14/01/2025 00:00$ 0.03495 $ -0.00146 (-4.01%)
13/01/2025 00:00$ 0.03641 $ -0.00109 (-2.91%)
12/01/2025 00:00$ 0.0375 $ 0.00041 (1.11%)
11/01/2025 00:00$ 0.03709 $ 0.0015 (4.21%)
10/01/2025 00:00$ 0.03559 $ 0.0006 (1.71%)
09/01/2025 00:00$ 0.03499 $ -0.00081 (-2.26%)
08/01/2025 00:00$ 0.0358 $ -0.00493 (-12.10%)
07/01/2025 00:00$ 0.04073 $ 0.00131 (3.32%)
06/01/2025 00:00$ 0.03942 $ 0.00048 (1.23%)
05/01/2025 00:00$ 0.03894 $ -0.00021 (-0.54%)
04/01/2025 00:00$ 0.03915 $ 0.00282 (7.76%)
03/01/2025 00:00$ 0.03633 $ 0.00091 (2.57%)
02/01/2025 00:00$ 0.03542 $ 0.00177 (5.26%)