Ankr Network ANKR Ankr Network Prix: $ 0.04444 1.76%
Ankr Network ANKR

Ankr Network

Rang #97
Prix Ankr Network (ANKR)
$ 0.04444 1.76%
Bas: $ 0.04221
Haut: $ 0.0446
EUR
0.040888
BTC
0.00000066
ETH
0.00001426

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 444.400M
Volume (24H)
$ 14.438M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.04314 $ -0.00196 (-4.35%)
19/05/2024 00:00$ 0.0451 $ 0.00019 (0.42%)
18/05/2024 00:00$ 0.04491 $ 0.00116 (2.65%)
17/05/2024 00:00$ 0.04375 $ -0.00066 (-1.49%)
16/05/2024 00:00$ 0.04441 $ 0.00324 (7.87%)
15/05/2024 00:00$ 0.04117 $ -0.0016 (-3.74%)
14/05/2024 00:00$ 0.04277 $ 0.00033 (0.78%)
13/05/2024 00:00$ 0.04244 $ -0.00106 (-2.44%)
12/05/2024 00:00$ 0.0435 $ -0.00076 (-1.72%)
11/05/2024 00:00$ 0.04426 $ -0.00203 (-4.39%)
10/05/2024 00:00$ 0.04629 $ 0.00184 (4.14%)
09/05/2024 00:00$ 0.04445 $ -0.00165 (-3.58%)
08/05/2024 00:00$ 0.0461 $ -0.00139 (-2.93%)
07/05/2024 00:00$ 0.04749 $ -0.00191 (-3.87%)
06/05/2024 00:00$ 0.0494 $ 0.0000-8 (-0.16%)
05/05/2024 00:00$ 0.04948 $ 0.0000-399 (-0.08%)
04/05/2024 00:00$ 0.04952 $ 0.00304 (6.54%)
03/05/2024 00:00$ 0.04648 $ 0.00032 (0.69%)
02/05/2024 00:00$ 0.04616 $ -0.00094 (-2.00%)
01/05/2024 00:00$ 0.0471 $ -0.00643 (-12.01%)