Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.04314 | $ -0.00196 (-4.35%) |
19/05/2024 00:00 | $ 0.0451 | $ 0.00019 (0.42%) |
18/05/2024 00:00 | $ 0.04491 | $ 0.00116 (2.65%) |
17/05/2024 00:00 | $ 0.04375 | $ -0.00066 (-1.49%) |
16/05/2024 00:00 | $ 0.04441 | $ 0.00324 (7.87%) |
15/05/2024 00:00 | $ 0.04117 | $ -0.0016 (-3.74%) |
14/05/2024 00:00 | $ 0.04277 | $ 0.00033 (0.78%) |
13/05/2024 00:00 | $ 0.04244 | $ -0.00106 (-2.44%) |
12/05/2024 00:00 | $ 0.0435 | $ -0.00076 (-1.72%) |
11/05/2024 00:00 | $ 0.04426 | $ -0.00203 (-4.39%) |
10/05/2024 00:00 | $ 0.04629 | $ 0.00184 (4.14%) |
09/05/2024 00:00 | $ 0.04445 | $ -0.00165 (-3.58%) |
08/05/2024 00:00 | $ 0.0461 | $ -0.00139 (-2.93%) |
07/05/2024 00:00 | $ 0.04749 | $ -0.00191 (-3.87%) |
06/05/2024 00:00 | $ 0.0494 | $ 0.0000-8 (-0.16%) |
05/05/2024 00:00 | $ 0.04948 | $ 0.0000-399 (-0.08%) |
04/05/2024 00:00 | $ 0.04952 | $ 0.00304 (6.54%) |
03/05/2024 00:00 | $ 0.04648 | $ 0.00032 (0.69%) |
02/05/2024 00:00 | $ 0.04616 | $ -0.00094 (-2.00%) |
01/05/2024 00:00 | $ 0.0471 | $ -0.00643 (-12.01%) |