Ankr Network ANKR Ankr Network Prix: $ 0.00508 -0.39%
Ankr Network ANKR

Ankr Network

Rang #165
Prix Ankr Network (ANKR)
$ 0.00508 -0.39%
Bas: $ 0.00504
Haut: $ 0.00519
EUR
0.004325
BTC
0.00000006
ETH
0.00000138

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 50.800M
Volume (24H)
$ 7.594M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.00509 $ 0.00017 (3.46%)
20/04/2026 00:00$ 0.00492 $ -0.00024 (-4.65%)
19/04/2026 00:00$ 0.00516 $ -0.00024 (-4.44%)
18/04/2026 00:00$ 0.0054 $ 0.00014 (2.66%)
17/04/2026 00:00$ 0.00526 $ 0.00012 (2.33%)
16/04/2026 00:00$ 0.00514 $ 0.00007999 (1.58%)
15/04/2026 00:00$ 0.00506 $ -0.00021 (-3.98%)
14/04/2026 00:00$ 0.00527 $ 0.00009 (1.74%)
13/04/2026 00:00$ 0.00518 $ 0.00005999 (1.17%)
12/04/2026 00:00$ 0.00512 $ -0.00016 (-3.03%)
11/04/2026 00:00$ 0.00528 $ 0.0000-9 (-1.68%)
10/04/2026 00:00$ 0.00537 $ 0.00011 (2.09%)
09/04/2026 00:00$ 0.00526 $ 0.0000-7 (-1.31%)
08/04/2026 00:00$ 0.00533 $ 0.0000-3 (-0.56%)
07/04/2026 00:00$ 0.00536 $ 0.00009 (1.71%)
06/04/2026 00:00$ 0.00527 $ 0.00006 (1.15%)
05/04/2026 00:00$ 0.00521 $ 0.00021 (4.20%)
04/04/2026 00:00$ 0.005 $ 0.00002 (0.40%)
03/04/2026 00:00$ 0.00498 ?? (0.00%)
02/04/2026 00:00$ 0.00498 $ 0.00002 (0.40%)