Ankr Network ANKR Ankr Network Prix: $ 0.0042 0.24%
Ankr Network ANKR

Ankr Network

Rang #191
Prix Ankr Network (ANKR)
$ 0.0042 0.24%
Bas: $ 0.0041
Haut: $ 0.00426
EUR
0.003742
BTC
0.00000005
ETH
0.00000171

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 42M
Volume (24H)
$ 4.407M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.00422 $ 0.00007 (1.69%)
20/10/2026 00:00$ 0.00415 $ 0.00008 (1.97%)
19/10/2026 00:00$ 0.00407 $ -0.00013 (-3.10%)
18/10/2026 00:00$ 0.0042 $ -0.00021 (-4.76%)
17/10/2026 00:00$ 0.00441 ?? (0.00%)
16/10/2026 00:00$ 0.00441 $ 0.0000-5 (-1.12%)
15/10/2026 00:00$ 0.00446 $ -0.00014 (-3.04%)
14/10/2026 00:00$ 0.0046 $ 0.00009 (2.00%)
13/10/2026 00:00$ 0.00451 $ -0.00035 (-7.20%)
12/10/2026 00:00$ 0.00486 $ 0.00000999 (0.21%)
11/10/2026 00:00$ 0.00485 $ 0.0000-6 (-1.22%)
10/10/2026 00:00$ 0.00491 $ 0.00036 (7.91%)
09/10/2026 00:00$ 0.00455 $ -0.00019 (-4.01%)
08/10/2026 00:00$ 0.00474 $ -0.00015 (-3.07%)
07/10/2026 00:00$ 0.00489 $ -0.00019 (-3.74%)
06/10/2026 00:00$ 0.00508 $ 0.00012 (2.42%)
05/10/2026 00:00$ 0.00496 $ 0.00000999 (0.20%)
04/10/2026 00:00$ 0.00495 $ 0.00001 (0.20%)
03/10/2026 00:00$ 0.00494 ?? (0.00%)
02/10/2026 00:00$ 0.00494 $ 0.0000-5 (-1.00%)