Ankr Network ANKR Ankr Network Prix: $ 0.00423 2.17%
Ankr Network ANKR

Ankr Network

Rang #188
Prix Ankr Network (ANKR)
$ 0.00423 2.17%
Bas: $ 0.00412
Haut: $ 0.0043
EUR
0.003646
BTC
0.00000005
ETH
0.00000172

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 42.300M
Volume (24H)
$ 9.095M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.00419 $ -0.0001 (-2.33%)
04/09/2026 00:00$ 0.00429 $ 0.00033 (8.33%)
03/09/2026 00:00$ 0.00396 ?? (0.00%)
02/09/2026 00:00$ 0.00396 $ 0.00006 (1.54%)
01/09/2026 00:00$ 0.0039 $ 0.0000-3 (-0.76%)
31/08/2026 00:00$ 0.00393 $ 0.0000-799 (-2.00%)
30/08/2026 00:00$ 0.00401 $ 0.00002 (0.50%)
29/08/2026 00:00$ 0.00399 $ -0.0001 (-2.44%)
28/08/2026 00:00$ 0.00409 ?? (0.00%)
27/08/2026 00:00$ 0.00409 $ 0.00008 (2.00%)
26/08/2026 00:00$ 0.00401 $ 0.00000999 (0.25%)
25/08/2026 00:00$ 0.004 $ 0.0000-8 (-1.96%)
24/08/2026 00:00$ 0.00408 $ 0.00008 (2.00%)
23/08/2026 00:00$ 0.004 $ 0.00003 (0.76%)
22/08/2026 00:00$ 0.00397 $ 0.00035 (9.67%)
21/08/2026 00:00$ 0.00362 $ 0.00015 (4.32%)
20/08/2026 00:00$ 0.00347 $ 0.00013 (3.89%)
19/08/2026 00:00$ 0.00334 $ 0.0000-2 (-0.60%)
18/08/2026 00:00$ 0.00336 $ 0.00002 (0.60%)
17/08/2026 00:00$ 0.00334 $ 0.0000-4 (-1.18%)