Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/04/2025 00:00 | $ 0.01872 | $ 0.00013 (0.70%) |
21/04/2025 00:00 | $ 0.01859 | $ -0.00019 (-1.01%) |
20/04/2025 00:00 | $ 0.01878 | $ 0.00079 (4.39%) |
19/04/2025 00:00 | $ 0.01799 | $ 0.00083 (4.84%) |
18/04/2025 00:00 | $ 0.01716 | $ 0.00007 (0.41%) |
17/04/2025 00:00 | $ 0.01709 | $ 0.00057 (3.45%) |
16/04/2025 00:00 | $ 0.01652 | $ 0.00008 (0.49%) |
15/04/2025 00:00 | $ 0.01644 | $ -0.00025 (-1.50%) |
14/04/2025 00:00 | $ 0.01669 | $ -0.00063 (-3.64%) |
13/04/2025 00:00 | $ 0.01732 | $ 0.00065 (3.90%) |
12/04/2025 00:00 | $ 0.01667 | $ 0.00041 (2.52%) |
11/04/2025 00:00 | $ 0.01626 | $ 0.00001999 (0.12%) |
10/04/2025 00:00 | $ 0.01624 | $ 0.00159 (10.85%) |
09/04/2025 00:00 | $ 0.01465 | $ -0.00051 (-3.36%) |
08/04/2025 00:00 | $ 0.01516 | $ 0.00012 (0.80%) |
07/04/2025 00:00 | $ 0.01504 | $ -0.00133 (-8.12%) |
06/04/2025 00:00 | $ 0.01637 | $ -0.0005 (-2.96%) |
05/04/2025 00:00 | $ 0.01687 | $ 0.00001999 (0.12%) |
04/04/2025 00:00 | $ 0.01685 | $ 0.0004 (2.43%) |
03/04/2025 00:00 | $ 0.01645 | $ -0.0016 (-8.86%) |