Ankr Network ANKR Ankr Network Prix: $ 0.02389 4.64%
Ankr Network ANKR

Ankr Network

Rang #118
Prix Ankr Network (ANKR)
$ 0.02389 4.64%
Bas: $ 0.02282
Haut: $ 0.02417
EUR
0.022849
BTC
0.00000024
ETH
0.00000651

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 238.900M
Volume (24H)
$ 14.272M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.02303 $ -0.00093 (-3.88%)
21/02/2025 00:00$ 0.02396 $ 0.00126 (5.55%)
20/02/2025 00:00$ 0.0227 $ 0.00029 (1.29%)
19/02/2025 00:00$ 0.02241 $ -0.00053 (-2.31%)
18/02/2025 00:00$ 0.02294 $ 0.00016 (0.70%)
17/02/2025 00:00$ 0.02278 $ 0.0000-599 (-0.26%)
16/02/2025 00:00$ 0.02284 $ -0.00072 (-3.06%)
15/02/2025 00:00$ 0.02356 $ 0.00035 (1.51%)
14/02/2025 00:00$ 0.02321 $ -0.00083 (-3.45%)
13/02/2025 00:00$ 0.02404 $ 0.00099 (4.30%)
12/02/2025 00:00$ 0.02305 $ -0.00024 (-1.03%)
11/02/2025 00:00$ 0.02329 $ -0.00012 (-0.51%)
10/02/2025 00:00$ 0.02341 $ 0.00071 (3.13%)
09/02/2025 00:00$ 0.0227 $ 0.00107 (4.95%)
08/02/2025 00:00$ 0.02163 $ -0.00011 (-0.51%)
07/02/2025 00:00$ 0.02174 $ -0.00095 (-4.19%)
06/02/2025 00:00$ 0.02269 $ -0.00043 (-1.86%)
05/02/2025 00:00$ 0.02312 $ -0.00118 (-4.86%)
04/02/2025 00:00$ 0.0243 $ 0.00072 (3.05%)
03/02/2025 00:00$ 0.02358 $ -0.00264 (-10.07%)