Ankr Network ANKR Ankr Network Prix: $ 0.03261 -1.24%
Ankr Network ANKR

Ankr Network

Rang #108
Prix Ankr Network (ANKR)
$ 0.03261 -1.24%
Bas: $ 0.03154
Haut: $ 0.03412
EUR
0.030932
BTC
0.00000033
ETH
0.00001037

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 326.100M
Volume (24H)
$ 19.483M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.0326 $ -0.00137 (-4.03%)
20/11/2024 00:00$ 0.03397 $ -0.00056 (-1.62%)
19/11/2024 00:00$ 0.03453 $ 0.00317 (10.11%)
18/11/2024 00:00$ 0.03136 $ -0.0019 (-5.71%)
17/11/2024 00:00$ 0.03326 $ 0.00236 (7.64%)
16/11/2024 00:00$ 0.0309 $ 0.00244 (8.57%)
15/11/2024 00:00$ 0.02846 $ -0.00122 (-4.11%)
14/11/2024 00:00$ 0.02968 $ -0.00259 (-8.03%)
13/11/2024 00:00$ 0.03227 $ 0.00189 (6.22%)
12/11/2024 00:00$ 0.03038 $ 0.00139 (4.79%)
11/11/2024 00:00$ 0.02899 $ 0.00153 (5.57%)
10/11/2024 00:00$ 0.02746 $ 0.00133 (5.09%)
09/11/2024 00:00$ 0.02613 $ 0.00035 (1.36%)
08/11/2024 00:00$ 0.02578 $ 0.00012 (0.47%)
07/11/2024 00:00$ 0.02566 $ 0.00232 (9.94%)
06/11/2024 00:00$ 0.02334 $ 0.001 (4.48%)
05/11/2024 00:00$ 0.02234 $ -0.00046 (-2.02%)
04/11/2024 00:00$ 0.0228 $ -0.0007 (-2.98%)
03/11/2024 00:00$ 0.0235 $ -0.00041 (-1.71%)
02/11/2024 00:00$ 0.02391 $ -0.00049 (-2.01%)