Ankr Network ANKR Ankr Network Prix: $ 0.01876 -0.27%
Ankr Network ANKR

Ankr Network

Rang #118
Prix Ankr Network (ANKR)
$ 0.01876 -0.27%
Bas: $ 0.01824
Haut: $ 0.01918
EUR
0.016314
BTC
0.00000021
ETH
0.00000511

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 187.600M
Volume (24H)
$ 8.163M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 0.01872 $ 0.00013 (0.70%)
21/04/2025 00:00$ 0.01859 $ -0.00019 (-1.01%)
20/04/2025 00:00$ 0.01878 $ 0.00079 (4.39%)
19/04/2025 00:00$ 0.01799 $ 0.00083 (4.84%)
18/04/2025 00:00$ 0.01716 $ 0.00007 (0.41%)
17/04/2025 00:00$ 0.01709 $ 0.00057 (3.45%)
16/04/2025 00:00$ 0.01652 $ 0.00008 (0.49%)
15/04/2025 00:00$ 0.01644 $ -0.00025 (-1.50%)
14/04/2025 00:00$ 0.01669 $ -0.00063 (-3.64%)
13/04/2025 00:00$ 0.01732 $ 0.00065 (3.90%)
12/04/2025 00:00$ 0.01667 $ 0.00041 (2.52%)
11/04/2025 00:00$ 0.01626 $ 0.00001999 (0.12%)
10/04/2025 00:00$ 0.01624 $ 0.00159 (10.85%)
09/04/2025 00:00$ 0.01465 $ -0.00051 (-3.36%)
08/04/2025 00:00$ 0.01516 $ 0.00012 (0.80%)
07/04/2025 00:00$ 0.01504 $ -0.00133 (-8.12%)
06/04/2025 00:00$ 0.01637 $ -0.0005 (-2.96%)
05/04/2025 00:00$ 0.01687 $ 0.00001999 (0.12%)
04/04/2025 00:00$ 0.01685 $ 0.0004 (2.43%)
03/04/2025 00:00$ 0.01645 $ -0.0016 (-8.86%)