ApeCoin APE ApeCoin Prix: $ 0.1512 5.44%
ApeCoin APE

ApeCoin

Rang #98
Prix ApeCoin (APE)
$ 0.1512 5.44%
Bas: $ 0.1421
Haut: $ 0.1512
EUR
0.13265
BTC
0.00000227
ETH
0.00007855

ApeCoin (APE) Historique de prix

Analyser le taux de change et l'historique de prix du ApeCoin APE sur une période mensuel.

Cap. Marché
$ 151.200M
Volume (24H)
$ 11.432M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.1438 $ -0.0005 (-0.35%)
20/07/2026 00:00$ 0.1443 $ 0.0018 (1.26%)
19/07/2026 00:00$ 0.1425 $ -0.005 (-3.39%)
18/07/2026 00:00$ 0.1475 $ -0.0028 (-1.86%)
17/07/2026 00:00$ 0.1503 $ -0.0027 (-1.76%)
16/07/2026 00:00$ 0.153 $ 0.0059 (4.01%)
15/07/2026 00:00$ 0.1471 $ -0.0009 (-0.61%)
14/07/2026 00:00$ 0.148 $ -0.0055 (-3.58%)
13/07/2026 00:00$ 0.1535 $ -0.0018 (-1.16%)
12/07/2026 00:00$ 0.1553 $ -0.0053 (-3.30%)
11/07/2026 00:00$ 0.1606 $ -0.0079 (-4.69%)
10/07/2026 00:00$ 0.1685 $ 0.0069 (4.27%)
09/07/2026 00:00$ 0.1616 $ 0.0203 (14.37%)
08/07/2026 00:00$ 0.1413 $ 0.0034 (2.47%)
07/07/2026 00:00$ 0.1379 $ -0.0045 (-3.16%)
06/07/2026 00:00$ 0.1424 $ -0.004 (-2.73%)
05/07/2026 00:00$ 0.1464 $ 0.0008 (0.55%)
04/07/2026 00:00$ 0.1456 $ 0.0048 (3.41%)
03/07/2026 00:00$ 0.1408 $ 0.0011 (0.79%)
02/07/2026 00:00$ 0.1397 $ -0.0059 (-4.05%)