ApeCoin APE ApeCoin Prix: $ 0.1418 2.46%
ApeCoin APE

ApeCoin

Rang #111
Prix ApeCoin (APE)
$ 0.1418 2.46%
Bas: $ 0.1367
Haut: $ 0.1434
EUR
0.122196
BTC
0.00000177
ETH
0.00005775

ApeCoin (APE) Historique de prix

Analyser le taux de change et l'historique de prix du ApeCoin APE sur une période mensuel.

Cap. Marché
$ 141.800M
Volume (24H)
$ 11.857M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.1388 $ -0.003 (-2.12%)
04/09/2026 00:00$ 0.1418 $ 0.0072 (5.35%)
03/09/2026 00:00$ 0.1346 $ -0.0027 (-1.97%)
02/09/2026 00:00$ 0.1373 $ 0.0006 (0.44%)
01/09/2026 00:00$ 0.1367 $ 0.0043 (3.25%)
31/08/2026 00:00$ 0.1324 $ -0.0072 (-5.16%)
30/08/2026 00:00$ 0.1396 $ 0.0024 (1.75%)
29/08/2026 00:00$ 0.1372 $ -0.0063 (-4.39%)
28/08/2026 00:00$ 0.1435 $ 0.0014 (0.99%)
27/08/2026 00:00$ 0.1421 $ 0.0016 (1.14%)
26/08/2026 00:00$ 0.1405 $ -0.0061 (-4.16%)
25/08/2026 00:00$ 0.1466 $ -0.0027 (-1.81%)
24/08/2026 00:00$ 0.1493 $ 0.0031 (2.12%)
23/08/2026 00:00$ 0.1462 $ 0.0015 (1.04%)
22/08/2026 00:00$ 0.1447 $ 0.0128 (9.70%)
21/08/2026 00:00$ 0.1319 $ 0.0042 (3.29%)
20/08/2026 00:00$ 0.1277 $ 0.0046 (3.74%)
19/08/2026 00:00$ 0.1231 $ -0.0013 (-1.05%)
18/08/2026 00:00$ 0.1244 $ 0.0006 (0.48%)
17/08/2026 00:00$ 0.1238 $ 0.0008 (0.65%)